Americold Realty Trust, Inc. COLD
Set alert
14.37 USD -0.22 -1.51%
At close · Oct 30
14.37 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
14.33 Day range 14.66
10.12 52-week range 16.25
- YTD
- +11.74%
- 1 year
- +13.24%
- Open
- 14.57
- Prev close
- 14.59
- Mkt cap
- 4.12B
- Vol
- 4.04M
- Avg vol
- 3.34M
- EPS
- -1.59
- P/E
- 0.00
- Div yield
- 6.31%
More statistics
- Low
- 14.33
- High
- 14.66
- Forward P/E
- -68.79
- Beta
- 0.94
- Short ratio
- 8.49
- Inst. own
- 116.79%
- Dividend
- 0.92
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.39
- 200-d avg
- 13.79
- 1y target
- 16.24
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 1 day ago |
| MACD: Sell Signal | 3:58 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| RSI: Oversold | 3:49 PM | 1 day ago |
| RSI: Oversold | 3:44 PM | 1 day ago |
| RSI: Oversold | 3:40 PM | 1 day ago |
| MACD: Sell Signal | 3:35 PM | 1 day ago |
| MACD: Buy Signal | 3:21 PM | 1 day ago |
| MACD: Sell Signal | 3:14 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| MACD: Buy Signal | 3:08 PM | 1 day ago |
| MACD: Sell Signal | 2:58 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| MACD: Sell Signal | 2:53 PM | 1 day ago |
| RSI: Oversold | 2:53 PM | 1 day ago |
| MACD: Buy Signal | 2:33 PM | 1 day ago |
| RSI: Oversold | 2:18 PM | 1 day ago |
| RSI: Oversold | 2:07 PM | 1 day ago |
| RSI: Oversold | 2:00 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| MACD: Buy Signal | 1:35 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| MACD: Buy Signal | 1:28 PM | 1 day ago |
| MACD: Sell Signal | 1:20 PM | 1 day ago |
| SMA: Bullish | 1:01 PM | 1 day ago |
| MACD: Buy Signal | 1:00 PM | 1 day ago |
| RSI: Oversold | 12:57 PM | 1 day ago |
| MACD: Sell Signal | 12:45 PM | 1 day ago |
| MACD: Buy Signal | 12:44 PM | 1 day ago |
| SMA: Bearish | 12:35 PM | 1 day ago |
| MACD: Sell Signal | 12:34 PM | 1 day ago |
| MACD: Buy Signal | 12:14 PM | 1 day ago |
| RSI: Oversold | 12:06 PM | 1 day ago |
| SMA: Bearish | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 11:58 AM | 1 day ago |
| MACD: Buy Signal | 11:35 AM | 1 day ago |
| MACD: Sell Signal | 11:34 AM | 1 day ago |
| RSI: Oversold | 11:34 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| MACD: Sell Signal | 11:03 AM | 1 day ago |
| SMA: Bullish | 10:47 AM | 1 day ago |
| SMA: Bullish | 10:47 AM | 1 day ago |
| MACD: Buy Signal | 10:44 AM | 1 day ago |
| MACD: Sell Signal | 10:28 AM | 1 day ago |
| SMA: Bullish | 10:17 AM | 1 day ago |
| SMA: Bearish | 10:13 AM | 1 day ago |
| MACD: Buy Signal | 10:11 AM | 1 day ago |
| SMA: Bullish | 10:10 AM | 1 day ago |
| MACD: Sell Signal | 10:05 AM | 1 day ago |
| SMA: Bearish | 10:04 AM | 1 day ago |
COLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.40 | 12.50 | 0.00% | 593 | 0 | 528.1% | 2.50 | — | — | — | — | — | — | — | ||
| 8.80 | 11.50 | 9.60 | 0.00% | 2 | 0 | 473.8% | 5.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.70 | 1.95 | 0.00% | 1 | 19 | 82.4% | 12.50 | 0.05 | 0.15 | 0.10 | 0.00% | 1 | 352 | 51.6% | ||
| 0.25 | 0.45 | 0.40 | 0.00% | 4 | 1,316 | 52.7% | 15.00 | 0.85 | 1.15 | 1.00 | 0.00% | 4 | 827 | 58.0% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 10 | 63 | 53.9% | 17.50 | — | — | — | — | — | — | — | ||