Americold Realty Trust, Inc. COLD

Set alert

Price alert · COLD

All alert types
14.37 USD -0.22 -1.51%

At close · Oct 30

14.37 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
14.34 × 600
Ask
14.38 × 1,000
14.33 Day range 14.66
10.12 52-week range 16.25
YTD
+11.74%
1 year
+13.24%
Open
14.57
Prev close
14.59
Mkt cap
4.12B
Vol
4.04M
Avg vol
3.34M
EPS
-1.59
P/E
0.00
Div yield
6.31%
More statistics
Low
14.33
High
14.66
Forward P/E
-68.79
Beta
0.94
Short ratio
8.49
Inst. own
116.79%
Dividend
0.92
Ex-div date
Sep 29, 2026
Earnings
Nov 5, 2026
50-d avg
14.39
200-d avg
13.79
1y target
16.24

5D chart

Chart tools
Interval

Signals (77)
NameTimeAgo
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
RSI: OverboughtOct 29, 3:20 PM2 days ago
MACD: Buy SignalOct 29, 3:00 PM2 days ago
SMA: BullishOct 29, 2:35 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
MACD: Sell SignalOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 10:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 2:50 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
MACD: Sell SignalOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
MACD: Buy SignalOct 28, 1:10 PM3 days ago
MACD: Sell SignalOct 28, 12:30 PM3 days ago
RSI: OversoldOct 28, 12:20 PM3 days ago
MACD: Buy SignalOct 28, 11:55 AM3 days ago
MACD: Sell SignalOct 28, 11:15 AM3 days ago
MACD: Buy SignalOct 28, 10:40 AM3 days ago
MACD: Sell SignalOct 28, 10:30 AM3 days ago
MACD: Buy SignalOct 28, 10:25 AM3 days ago
SMA: BullishOct 28, 10:15 AM3 days ago
RSI: OversoldOct 28, 9:40 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 27, 3:20 PM4 days ago
MACD: Sell SignalOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 2:10 PM4 days ago
MACD: Buy SignalOct 27, 1:35 PM4 days ago
RSI: OversoldOct 27, 12:25 PM4 days ago
SMA: BearishOct 27, 11:40 AM4 days ago
SMA: BearishOct 27, 11:40 AM4 days ago
MACD: Sell SignalOct 27, 11:40 AM4 days ago
MACD: Buy SignalOct 27, 11:25 AM4 days ago
SMA: BullishOct 27, 11:05 AM4 days ago
SMA: BullishOct 27, 11:05 AM4 days ago
SMA: BearishOct 27, 11:00 AM4 days ago
MACD: Sell SignalOct 27, 10:55 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
MACD: Buy SignalOct 27, 10:35 AM4 days ago
MACD: Sell SignalOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:20 AM4 days ago
SMA: BullishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:45 AM4 days ago
MACD: Buy SignalOct 27, 9:45 AM4 days ago
MACD: Sell SignalOct 27, 9:40 AM4 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
MACD: Buy SignalOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 12:25 PM5 days ago
MACD: Sell SignalOct 26, 12:05 PM5 days ago
RSI: OverboughtOct 26, 11:50 AM5 days ago
MACD: Buy SignalOct 26, 11:15 AM5 days ago
MACD: Sell SignalOct 26, 10:30 AM5 days ago
SMA: BearishOct 26, 10:25 AM5 days ago
RSI: OverboughtOct 26, 10:05 AM5 days ago
RSI: OverboughtOct 23, 3:55 PM1 week ago
RSI: OverboughtOct 23, 3:00 PM1 week ago
MACD: Buy SignalOct 23, 2:40 PM1 week ago
SMA: BullishOct 23, 2:35 PM1 week ago
SMA: BullishOct 23, 2:35 PM1 week ago
SMA: BullishOct 23, 1:30 PM1 week ago
SMA: BullishOct 23, 1:15 PM1 week ago
MACD: Sell SignalOct 23, 1:00 PM1 week ago
SMA: BearishOct 23, 12:45 PM1 week ago
SMA: BearishOct 23, 11:15 AM1 week ago

Discussion (4)

Sign in to join the discussion

Caymus COLD 3 years ago #1

Americold systems in the USA have been down for almost 1 week due to a system wide hack.

SUN COLD 5 years ago #4

History $IBIO was built for pandemic purposes in 2010 by DARPA. In 2011 the influenza disease outbreak happened and IBIO hit their peak as a company. Then the disease died out and so did their stock price. In 2014, the outbreak of Ebola happened and so they hit another peak. Now look where we’re at now.Covid is destroying the world in many ways and people are seeing how big this has effected the world so far. IBIO was built for this exact reason. In my opinion, influenza became less dangerous as scientists have developed vaccines and the spread of Ebola died out. COVID will not die for months/years to come. $IBIO shares price in past pandemics 15$-55$, $IBIO is known for FastPharming has applications far beyond producing a COVID-19 vaccine. An example of this potential was a deal signed in October with Safi Biosolutions. The agreement will see iBio’s FastPharming system used in the bioprocessing of Safi’s blood cell therapy products. FastPharming has the potential to be part of many such deals in the future. $IBIO conference is Today (there are speculation of possible contract or partnership