Columbia Banking System, Inc. COLB
31.00 USD +0.52 (+1.71%)
At closeNov 9, 2026, 4:01 PM EST
31.00 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
30.75 Day range 31.35
25.51 52-week range 33.68
- YTD
- +10.91%
- 1 year
- +15.11%
1D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 59 minutes ago |
| MACD: Buy Signal | 3:35 PM | 1 hour ago |
| RSI: Oversold | 3:30 PM | 1 hour ago |
| MACD: Sell Signal | 3:16 PM | 1 hour ago |
| MACD: Buy Signal | 3:06 PM | 1 hour ago |
| RSI: Oversold | 2:54 PM | 2 hours ago |
| SMA: Bearish | 2:48 PM | 2 hours ago |
| SMA: Bearish | 2:48 PM | 2 hours ago |
| MACD: Sell Signal | 2:48 PM | 2 hours ago |
| RSI: Overbought | 2:41 PM | 2 hours ago |
| SMA: Bullish | 2:38 PM | 2 hours ago |
| SMA: Bullish | 2:36 PM | 2 hours ago |
| MACD: Buy Signal | 2:28 PM | 2 hours ago |
| RSI: Oversold | 2:23 PM | 2 hours ago |
| MACD: Sell Signal | 2:17 PM | 2 hours ago |
| RSI: Oversold | 2:17 PM | 2 hours ago |
| MACD: Buy Signal | 2:14 PM | 2 hours ago |
| MACD: Sell Signal | 1:59 PM | 2 hours ago |
| MACD: Buy Signal | 1:53 PM | 3 hours ago |
| MACD: Sell Signal | 1:52 PM | 3 hours ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.83 | Bullish |
| EMA (5) | EMA | 30.82 | Bullish |
| SMA (10) | SMA | 30.89 | Bullish |
| EMA (10) | EMA | 30.68 | Bullish |
| SMA (20) | SMA | 30.03 | Bullish |
| EMA (20) | EMA | 30.29 | Bullish |
| SMA (21) | SMA | 29.95 | Bullish |
| EMA (21) | EMA | 30.27 | Bullish |
| SMA (25) | SMA | 29.72 | Bullish |
| EMA (25) | EMA | 30.18 | Bullish |
| SMA (30) | SMA | 29.56 | Bullish |
| EMA (30) | EMA | 30.10 | Bullish |
| SMA (50) | SMA | 29.66 | Bullish |
| EMA (50) | EMA | 30.05 | Bullish |
| SMA (63) | SMA | 30.01 | Bullish |
| EMA (63) | EMA | 30.08 | Bullish |
| SMA (75) | SMA | 30.21 | Bullish |
| EMA (75) | EMA | 30.09 | Bullish |
| SMA (100) | SMA | 30.67 | Bullish |
| EMA (100) | EMA | 30.08 | Bullish |
| SMA (125) | SMA | 30.48 | Bullish |
| EMA (125) | EMA | 30.02 | Bullish |
| SMA (150) | SMA | 30.30 | Bullish |
| EMA (150) | EMA | 29.92 | Bullish |
| SMA (200) | SMA | 29.93 | Bullish |
| EMA (200) | EMA | 29.67 | Bullish |
| VWAP (HLC/3) | VWAP | 27.71 | Bullish |
| ZZ (0.05) | ZigZag | 31.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.62 | Bullish |
| WMA (10) | Weighted Moving Average | 30.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.93 | Bullish |