Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Columbia Banking System, Inc. COLB

Full chart Compare
Set alert

Price alert · COLB

All alert types
30.43 USD -0.95 (-3.01%)

At closeNov 5, 2026, 4:00 PM EST

30.43 0.00 0.00%

After hours · Nov 5, 4:00 PM ET

30.27 Day range 32.09
25.51 52-week range 33.68
YTD
+8.86%
1 year
+14.72%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 6, 1996Split: 105 for 100
  • May 6, 1997Split: 105 for 100
  • May 7, 2000Split: 1.1 for 1
  • May 5, 2003Dividend: 0.05
  • Aug 5, 2003Dividend: 0.05
  • Nov 3, 2003Dividend: 0.05
  • Feb 7, 2005Dividend: 0.07
  • Nov 7, 2005Dividend: 0.12
  • Feb 6, 2006Dividend: 0.13
  • Aug 7, 2006Dividend: 0.15
  • Nov 6, 2006Dividend: 0.15
  • Feb 5, 2007Dividend: 0.15
  • May 7, 2007Dividend: 0.17
  • Aug 6, 2007Dividend: 0.17
  • Nov 5, 2007Dividend: 0.17
  • Feb 4, 2008Dividend: 0.17
  • May 5, 2008Dividend: 0.17
  • Aug 4, 2008Dividend: 0.17
  • Nov 3, 2008Dividend: 0.07
  • May 4, 2009Dividend: 0.01
  • Aug 3, 2009Dividend: 0.01
  • Nov 7, 2011Dividend: 0.13
  • Feb 6, 2012Dividend: 0.37
  • May 7, 2012Dividend: 0.22
  • Aug 6, 2012Dividend: 0.3
  • Nov 5, 2012Dividend: 0.09
  • Feb 4, 2013Dividend: 0.1
  • May 6, 2013Dividend: 0.1
  • Aug 5, 2013Dividend: 0.1
  • Nov 4, 2013Dividend: 0.11
  • Feb 3, 2014Dividend: 0.12
  • May 5, 2014Dividend: 0.24
  • Aug 4, 2014Dividend: 0.28
  • May 4, 2015Dividend: 0.34
  • Aug 3, 2015Dividend: 0.34
  • Nov 6, 2015Dividend: 0.36
  • Nov 7, 2016Dividend: 0.39
  • Feb 6, 2017Dividend: 0.22
  • Aug 7, 2017Dividend: 0.22
  • Feb 6, 2018Dividend: 0.22
  • Aug 7, 2018Dividend: 0.26
  • Nov 6, 2018Dividend: 0.4
  • Feb 5, 2019Dividend: 0.42
  • May 7, 2019Dividend: 0.42
  • Aug 6, 2019Dividend: 0.28
  • Nov 5, 2019Dividend: 0.28
  • Feb 4, 2020Dividend: 0.5
  • Aug 4, 2020Dividend: 0.28
  • Feb 1, 2022Dividend: 0.3
  • May 3, 2022Dividend: 0.3
  • Aug 2, 2022Dividend: 0.3
  • Feb 3, 2023Dividend: 0.3
Signals (154)
NameDateAgo
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishAug 1, 20251 year ago
SMA: BullishJul 1, 20251 year ago
SMA: BearishApr 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
MACD: Buy SignalJun 1, 20242 years ago
MACD: Sell SignalFeb 1, 20242 years ago
SMA: BearishJan 1, 20242 years ago
MACD: Buy SignalDec 1, 20232 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishFeb 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BullishOct 1, 20224 years ago
SMA: BullishOct 1, 20224 years ago
SMA: BearishMar 1, 20224 years ago

Newest 20 of 154.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
12
neutral
2
buy
22

Indicator

Buy

sell
0
neutral
25
buy
4

Candlestick

Buy

sell
1
neutral
57
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

COLB Overlays signals
IndicatorNameValueSignal
SMA (5)SMA30.91Bearish
EMA (5)EMA30.83Bearish
SMA (10)SMA30.93Bearish
EMA (10)EMA30.63Bearish
SMA (20)SMA29.79Bullish
EMA (20)EMA30.19Bullish
SMA (21)SMA29.73Bullish
EMA (21)EMA30.16Bullish
SMA (25)SMA29.57Bullish
EMA (25)EMA30.07Bullish
SMA (30)SMA29.47Bullish
EMA (30)EMA30.01Bullish
SMA (50)SMA29.65Bullish
EMA (50)EMA29.99Bullish
SMA (63)SMA30.03Bullish
EMA (63)EMA30.03Bullish
SMA (75)SMA30.24Bullish
EMA (75)EMA30.06Bullish
SMA (100)SMA30.67Bearish
EMA (100)EMA30.06Bullish
SMA (125)SMA30.46Bearish
EMA (125)EMA29.99Bullish
SMA (150)SMA30.26Bullish
EMA (150)EMA29.89Bullish
SMA (200)SMA29.92Bullish
EMA (200)EMA29.65Bullish
VWAP (HLC/3)VWAP27.71Bullish
ZZ (0.05)ZigZag30.42Neutral
BBANDS (20, 2)Bollinger Bands27.38Neutral
PSAR (0.02, 0.2)Parabolic SAR30.09Bullish
KAMA (10)Kaufman Adaptive Moving Average30.74Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average30.71Bearish
WMA (10)Weighted Moving Average30.91Bearish
TEMA (10)Triple Exponential Moving Average31.08Bearish
TRIMA (10)Triangular Moving Average30.94Bearish
T3 (5)Triple Exponential Moving Average31.16Bearish