Columbia Banking System, Inc. COLB
Set alert
30.70 USD -0.31 -1.00%
At close · Oct 30
30.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
30.44 Day range 31.13
25.75 52-week range 33.61
- YTD
- +9.84%
- 1 year
- +17.99%
- Open
- 31.06
- Prev close
- 31.01
- Mkt cap
- 8.68B
- Vol
- 2.78M
- Avg vol
- 2.82M
- EPS
- 2.93
- P/E
- 10.48
- Div yield
- 4.77%
More statistics
- Low
- 30.44
- High
- 31.13
- Forward P/E
- 9.11
- Beta
- 0.69
- Short ratio
- 4.23
- Inst. own
- 99.30%
- Dividend
- 1.48
- Ex-div date
- Aug 27, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 29.63
- 200-d avg
- 29.87
- 1y target
- 33.80
5D chart
Events in this range
- Oct 27, 2026Rating: TD Cowen · Hold → Hold
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.91 | Bearish |
| EMA (5) | EMA | 30.70 | Bearish |
| SMA (10) | SMA | 30.18 | Bullish |
| EMA (10) | EMA | 30.28 | Bullish |
| SMA (20) | SMA | 29.33 | Bullish |
| EMA (20) | EMA | 29.82 | Bullish |
| SMA (21) | SMA | 29.31 | Bullish |
| EMA (21) | EMA | 29.80 | Bullish |
| SMA (25) | SMA | 29.22 | Bullish |
| EMA (25) | EMA | 29.74 | Bullish |
| SMA (30) | SMA | 29.25 | Bullish |
| EMA (30) | EMA | 29.72 | Bullish |
| SMA (50) | SMA | 29.63 | Bullish |
| EMA (50) | EMA | 29.82 | Bullish |
| SMA (63) | SMA | 30.05 | Bullish |
| EMA (63) | EMA | 29.90 | Bullish |
| SMA (75) | SMA | 30.34 | Bullish |
| EMA (75) | EMA | 29.95 | Bullish |
| SMA (100) | SMA | 30.66 | Bullish |
| EMA (100) | EMA | 29.98 | Bullish |
| SMA (125) | SMA | 30.42 | Bullish |
| EMA (125) | EMA | 29.93 | Bullish |
| SMA (150) | SMA | 30.17 | Bullish |
| EMA (150) | EMA | 29.84 | Bullish |
| SMA (200) | SMA | 29.88 | Bullish |
| EMA (200) | EMA | 29.60 | Bullish |
| VWAP (HLC/3) | VWAP | 27.68 | Bullish |
| ZZ (0.05) | ZigZag | 30.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.66 | Bullish |
| WMA (10) | Weighted Moving Average | 30.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.40 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.99 | Bearish |