Columbia Banking System, Inc. COLB
30.71 USD -0.14 (-0.45%)
At closeNov 12, 2026, 5:26 AM EST
31.09 +0.38 +1.25%
Pre-market · Nov 12, 5:26 AM ET
30.46 Day range 30.85
25.51 52-week range 33.68
- YTD
- +9.87%
- 1 year
- +14.16%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 10:25 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:50 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:15 PM | 2 days ago |
| RSI: Overbought | Nov 9, 1:50 PM | 2 days ago |
| RSI: Overbought | Nov 9, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 2 days ago |
| RSI: Overbought | Nov 9, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 2 days ago |
| RSI: Overbought | Nov 9, 10:30 AM | 2 days ago |
| RSI: Overbought | Nov 9, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.69 | Bullish |
| EMA (5) | EMA | 30.79 | Bearish |
| SMA (10) | SMA | 30.86 | Bearish |
| EMA (10) | EMA | 30.71 | Bullish |
| SMA (20) | SMA | 30.29 | Bullish |
| EMA (20) | EMA | 30.38 | Bullish |
| SMA (21) | SMA | 30.18 | Bullish |
| EMA (21) | EMA | 30.35 | Bullish |
| SMA (25) | SMA | 29.90 | Bullish |
| EMA (25) | EMA | 30.26 | Bullish |
| SMA (30) | SMA | 29.70 | Bullish |
| EMA (30) | EMA | 30.19 | Bullish |
| SMA (50) | SMA | 29.72 | Bullish |
| EMA (50) | EMA | 30.11 | Bullish |
| SMA (63) | SMA | 29.96 | Bullish |
| EMA (63) | EMA | 30.12 | Bullish |
| SMA (75) | SMA | 30.20 | Bullish |
| EMA (75) | EMA | 30.13 | Bullish |
| SMA (100) | SMA | 30.67 | Bullish |
| EMA (100) | EMA | 30.11 | Bullish |
| SMA (125) | SMA | 30.51 | Bullish |
| EMA (125) | EMA | 30.04 | Bullish |
| SMA (150) | SMA | 30.32 | Bullish |
| EMA (150) | EMA | 29.94 | Bullish |
| SMA (200) | SMA | 29.95 | Bullish |
| EMA (200) | EMA | 29.69 | Bullish |
| VWAP (HLC/3) | VWAP | 27.73 | Bullish |
| ZZ (0.05) | ZigZag | 30.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.63 | Bullish |
| WMA (10) | Weighted Moving Average | 30.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.06 | Bearish |