Columbia Banking System, Inc. COLB
31.27 USD +0.79 (+2.58%)
Nov 9, 2026, 1:11 PM EST
30.75 Day range 31.29
25.51 52-week range 33.68
- YTD
- +11.86%
- 1 year
- +16.10%
3M chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.86 | Bullish |
| EMA (5) | EMA | 30.88 | Bullish |
| SMA (10) | SMA | 30.90 | Bullish |
| EMA (10) | EMA | 30.71 | Bullish |
| SMA (20) | SMA | 30.03 | Bullish |
| EMA (20) | EMA | 30.31 | Bullish |
| SMA (21) | SMA | 29.96 | Bullish |
| EMA (21) | EMA | 30.28 | Bullish |
| SMA (25) | SMA | 29.73 | Bullish |
| EMA (25) | EMA | 30.19 | Bullish |
| SMA (30) | SMA | 29.57 | Bullish |
| EMA (30) | EMA | 30.11 | Bullish |
| SMA (50) | SMA | 29.67 | Bullish |
| EMA (50) | EMA | 30.06 | Bullish |
| SMA (63) | SMA | 30.01 | Bullish |
| EMA (63) | EMA | 30.08 | Bullish |
| SMA (75) | SMA | 30.21 | Bullish |
| EMA (75) | EMA | 30.10 | Bullish |
| SMA (100) | SMA | 30.68 | Bullish |
| EMA (100) | EMA | 30.09 | Bullish |
| SMA (125) | SMA | 30.48 | Bullish |
| EMA (125) | EMA | 30.02 | Bullish |
| SMA (150) | SMA | 30.30 | Bullish |
| EMA (150) | EMA | 29.92 | Bullish |
| SMA (200) | SMA | 29.93 | Bullish |
| EMA (200) | EMA | 29.67 | Bullish |
| VWAP (HLC/3) | VWAP | 27.71 | Bullish |
| ZZ (0.05) | ZigZag | 31.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.63 | Bullish |
| WMA (10) | Weighted Moving Average | 30.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.93 | Bullish |