Columbia Banking System, Inc. COLB
30.48 USD +0.05 (+0.18%)
At closeNov 6, 2026, 4:00 PM EST
30.48 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
30.14 Day range 30.59
25.51 52-week range 33.68
- YTD
- +9.05%
- 1 year
- +15.37%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (154)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.87 | Bearish |
| EMA (5) | EMA | 30.72 | Bearish |
| SMA (10) | SMA | 30.89 | Bearish |
| EMA (10) | EMA | 30.61 | Bearish |
| SMA (20) | SMA | 29.90 | Bullish |
| EMA (20) | EMA | 30.22 | Bullish |
| SMA (21) | SMA | 29.83 | Bullish |
| EMA (21) | EMA | 30.19 | Bullish |
| SMA (25) | SMA | 29.64 | Bullish |
| EMA (25) | EMA | 30.10 | Bullish |
| SMA (30) | SMA | 29.50 | Bullish |
| EMA (30) | EMA | 30.04 | Bullish |
| SMA (50) | SMA | 29.65 | Bullish |
| EMA (50) | EMA | 30.01 | Bullish |
| SMA (63) | SMA | 30.02 | Bullish |
| EMA (63) | EMA | 30.04 | Bullish |
| SMA (75) | SMA | 30.21 | Bullish |
| EMA (75) | EMA | 30.07 | Bullish |
| SMA (100) | SMA | 30.66 | Bearish |
| EMA (100) | EMA | 30.06 | Bullish |
| SMA (125) | SMA | 30.46 | Bullish |
| EMA (125) | EMA | 30.00 | Bullish |
| SMA (150) | SMA | 30.28 | Bullish |
| EMA (150) | EMA | 29.90 | Bullish |
| SMA (200) | SMA | 29.92 | Bullish |
| EMA (200) | EMA | 29.66 | Bullish |
| VWAP (HLC/3) | VWAP | 27.71 | Bullish |
| ZZ (0.05) | ZigZag | 30.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.60 | Bearish |
| WMA (10) | Weighted Moving Average | 30.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.82 | Bearish |