Leverage Shares 2X Long COIN Daily ETF COIG
Set alert
3.16 USD -0.87 -21.59%
At close
3.09 -0.07 -2.17%
Pre-market · Nov 2, 7:20 AM ET
2.84 Day range 3.39
2.84 52-week range 36.31
- YTD
- -78.16%
- 1 year
- -90.63%
- Open
- 3.38
- Prev close
- 4.03
- Mkt cap
- 5.01M
- Vol
- 300.94K
- Avg vol
- 173.02K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.84
- High
- 3.39
COIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.18 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 1 | 2 | 0.0% | 3.00 | 0.00 | 0.00 | 0.29 | 0.00% | 3 | 5 | 6.3% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 47 | 25.0% | 4.00 | 0.00 | 0.00 | 0.60 | 0.00% | 4 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 5 | 50.0% | 5.00 | 0.00 | 0.00 | 1.96 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 42 | 47 | 50.0% | 6.00 | 0.00 | 0.00 | 1.53 | 0.00% | 25 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 11 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 1.17 | 0.00% | 1 | 4 | 335.9% | 8.00 | — | — | — | — | — | — | — | ||