Leverage Shares 2X Long COIN Daily ETF COIG
Set alert
2.90 USD -0.26 -8.23%
At close · Nov 2
2.91 +0.01 +0.34%
After hours · Nov 2, 4:00 PM ET
2.80 Day range 3.13
2.80 52-week range 32.50
- YTD
- -79.96%
- 1 year
- -92.13%
- Open
- 3.00
- Prev close
- 3.16
- Mkt cap
- 4.60M
- Vol
- 103.32K
- Avg vol
- 169.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.80
- High
- 3.13
COIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.18 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 1 | 2 | 6.3% | 3.00 | 0.00 | 0.00 | 0.29 | 0.00% | 3 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 47 | 50.0% | 4.00 | 0.00 | 0.00 | 0.60 | 0.00% | 4 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 5 | 50.0% | 5.00 | 0.00 | 0.00 | 1.96 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 42 | 47 | 50.0% | 6.00 | 0.00 | 0.00 | 1.53 | 0.00% | 25 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 11 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||