COIG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 2.00 | | 0.00 | 0.00 | 0.18 | 0.00% | — | 0 | 50.0% |
|---|
| 0.20 | 0.75 | 1.87 | 0.00% | 1 | 2 | 132.8% | 3.00 | | 0.25 | 0.00 | 0.29 | +45.00% | 3 | 0 | 66.4% |
|---|
| 0.00 | 0.50 | 0.65 | 0.00% | 1 | 47 | 169.5% | 4.00 | | 0.70 | 1.45 | 0.60 | 0.00% | 4 | 1 | 164.5% |
|---|
| 0.00 | 0.40 | 0.25 | 0.00% | 2 | 5 | 212.5% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.11 | +120.00% | 42 | 50 | 245.3% | 6.00 | | 2.40 | 3.40 | 1.53 | 0.00% | 25 | 28 | 182.8% |
|---|
| 0.00 | 0.35 | 0.25 | 0.00% | 4 | 11 | 279.7% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 1.17 | 0.00% | 1 | 4 | 318.8% | 8.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
