Leverage Shares 2X Long COIN Daily ETF COIG
2.73 USD -0.07 (-2.50%)
At closeNov 6, 2026, 7:18 PM EST
2.70 -0.03 -1.10%
After hours · Nov 6, 7:18 PM ET
2.60 Day range 2.86
2.60 52-week range 31.79
- YTD
- -81.13%
- 1 year
- -89.74%
COIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.18 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.55 | 1.87 | 0.00% | 1 | 2 | 178.1% | 3.00 | 0.15 | 0.75 | 0.42 | 0.00% | 1 | 5 | 132.8% | ||
| 0.00 | 0.40 | 0.05 | -66.67% | 27 | 49 | 251.6% | 4.00 | 0.90 | 1.70 | 1.23 | +105.00% | 6 | 1 | 135.9% | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 2 | 5 | 305.5% | 5.00 | 1.75 | 2.70 | 1.96 | 0.00% | 3 | 3 | 439.8% | ||
| 0.00 | 0.35 | 0.11 | 0.00% | 42 | 47 | 356.3% | 6.00 | 2.60 | 3.70 | 1.53 | 0.00% | 25 | 28 | 494.5% | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 4 | 11 | 395.3% | 7.00 | — | — | — | — | — | — | — | ||