Leverage Shares 2X Long COIN Daily ETF COIG
2.81 USD -0.68 (-19.62%)
At closeNov 5, 2026, 7:17 PM EST
2.71 -0.10 -3.40%
After hours · Nov 5, 7:17 PM ET
2.67 Day range 3.48
2.67 52-week range 31.79
- YTD
- -80.61%
- 1 year
- -91.03%
COIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.18 | 0.00% | — | 0 | 50.0% | ||
| 0.05 | 0.60 | 1.87 | 0.00% | 1 | 2 | 178.1% | 3.00 | 0.20 | 0.70 | 0.42 | +44.83% | 1 | 5 | 146.9% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 2 | 49 | 243.8% | 4.00 | 0.80 | 1.60 | 0.60 | 0.00% | 4 | 1 | 87.5% | ||
| 0.00 | 0.40 | 0.25 | 0.00% | 2 | 5 | 298.4% | 5.00 | 1.70 | 2.55 | 1.96 | 0.00% | 3 | 3 | 376.6% | ||
| 0.00 | 0.35 | 0.11 | 0.00% | 42 | 47 | 333.6% | 6.00 | 2.50 | 3.60 | 1.53 | 0.00% | 25 | 28 | 453.1% | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 4 | 11 | 372.7% | 7.00 | — | — | — | — | — | — | — | ||