Leverage Shares 2X Long COIN Daily ETF COIG
3.49 USD +0.27 (+8.39%)
At closeNov 4, 2026, 4:00 PM EST
3.50 +0.01 +0.29%
After hours · Nov 4, 4:00 PM ET
3.16 Day range 3.55
2.80 52-week range 32.15
- YTD
- -75.88%
- 1 year
- -87.97%
COIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.18 | 0.00% | — | 0 | 50.0% | ||
| 0.25 | 1.05 | 1.87 | 0.00% | 1 | 2 | 126.6% | 3.00 | 0.00 | 0.60 | 0.29 | 0.00% | 3 | 5 | 183.6% | ||
| 0.00 | 0.40 | 0.15 | -76.92% | 2 | 47 | 126.2% | 4.00 | 0.35 | 1.10 | 0.60 | 0.00% | 4 | 1 | 131.3% | ||
| 0.00 | 0.40 | 0.25 | 0.00% | 2 | 5 | 199.2% | 5.00 | 1.20 | 2.00 | 1.96 | 0.00% | 3 | 3 | 150.0% | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 42 | 47 | 201.6% | 6.00 | 2.10 | 2.95 | 1.53 | 0.00% | 25 | 28 | 134.4% | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 4 | 11 | 278.1% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 1.17 | 0.00% | 1 | 4 | 321.9% | 8.00 | — | — | — | — | — | — | — | ||