Co-Diagnostics, Inc. CODX
Set alert
0.37 USD -0.03 -7.16%
At close · Oct 30
0.37 0.00 +0.25%
After hours · Oct 30, 7:38 PM ET
0.3649 Day range 0.4001
0.3649 52-week range 13.80
- YTD
- -92.77%
- 1 year
- -97.39%
- Open
- 0.40
- Prev close
- 0.395
- Mkt cap
- 3.24M
- Vol
- 236.05K
- Avg vol
- 359.31K
- EPS
- -26.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3649
- High
- 0.4001
- Forward P/E
- -0.62
- Beta
- -0.85
- Short ratio
- 1.77
- Inst. own
- 13.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.06
- 200-d avg
- 1.19
- 1y target
- 1.50
1m chart
Built from the cached one-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:09 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:02 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:21 AM | 2 days ago |
Discussion (525)
Sign in to join the discussion
Pets H CODX 5 months ago #1what happen to this stock
Pets H CODX 5 months ago #2fucking game over
$CODX shorts think they are winning after that candle this could get interesting if it goes back up
Scott Miller CODX 9 months ago #4
Bunny Bun CODX 10 months ago #5Split???
CDGS CODX 11 months ago #6Last time they offered the Saudi’s $.55/share for $7M. Watch out guys, they’re gonna use the same playbook with the Indians.
Bunny Bun CODX 11 months ago #7R they sleeping or what?
Bunny Bun CODX 11 months ago #8The price is not moving at all?? What da pig is going on???
Bunny Bun CODX 11 months ago #9Yarning time.....
Bunny Bun CODX 11 months ago #10The trading looks like hungry dogs fighting over food.