Co-Diagnostics, Inc. CODX
Set alert
0.37 USD -0.03 -7.16%
At close · Oct 30
0.37 0.00 +0.25%
After hours · Oct 30, 7:38 PM ET
0.3649 Day range 0.4001
0.3667 52-week range 14.04
- YTD
- -92.77%
- 1 year
- -97.39%
- Open
- 0.40
- Prev close
- 0.395
- Mkt cap
- 3.24M
- Vol
- 236.05K
- Avg vol
- 361.52K
- EPS
- -26.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3649
- High
- 0.4001
- Forward P/E
- -0.62
- Beta
- -0.85
- Short ratio
- 1.77
- Inst. own
- 13.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.06
- 200-d avg
- 1.19
- 1y target
- 1.50
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
Discussion (525)
Sign in to join the discussion
Pets H CODX 5 months ago #1what happen to this stock
Pets H CODX 5 months ago #2fucking game over
$CODX shorts think they are winning after that candle this could get interesting if it goes back up
Scott Miller CODX 9 months ago #4
Bunny Bun CODX 10 months ago #5Split???
CDGS CODX 11 months ago #6Last time they offered the Saudi’s $.55/share for $7M. Watch out guys, they’re gonna use the same playbook with the Indians.
Bunny Bun CODX 11 months ago #7R they sleeping or what?
Bunny Bun CODX 11 months ago #8The price is not moving at all?? What da pig is going on???
Bunny Bun CODX 11 months ago #9Yarning time.....
Bunny Bun CODX 11 months ago #10The trading looks like hungry dogs fighting over food.