Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Co-Diagnostics, Inc. CODX

Set alert

Price alert · CODX

All alert types
0.35 USD -0.01 -3.65%

At close · Nov 2

0.37 +0.02 +4.42%

After hours · Nov 2, 4:00 PM ET

Bid
0.35 × 2
Ask
0.37 × 1
0.35 Day range 0.4178
0.35 52-week range 13.80
YTD
-93.03%
1 year
-97.44%
Open
0.3921
Prev close
0.3667
Mkt cap
3.12M
Vol
590.83K
Avg vol
359.31K
EPS
-26.14
P/E
0.00
Div yield
0.00%
More statistics
Low
0.35
High
0.4178
Forward P/E
-0.62
Beta
-0.85
Short ratio
1.77
Inst. own
13.96%
Dividend
0.00
Ex-div date
Earnings
Aug 8, 2024
50-d avg
1.06
200-d avg
1.19
1y target
1.50

5D chart

Chart tools
Interval
1m5m15m30m

Signals (113)
NameTimeAgo
SMA: BearishNov 2, 3:55 PM12 hours ago
SMA: BullishNov 2, 3:50 PM12 hours ago
MACD: Sell SignalNov 2, 3:40 PM13 hours ago
SMA: BearishNov 2, 3:30 PM13 hours ago
SMA: BullishNov 2, 3:15 PM13 hours ago
MACD: Buy SignalNov 2, 3:15 PM13 hours ago
MACD: Sell SignalNov 2, 3:05 PM13 hours ago
MACD: Buy SignalNov 2, 2:55 PM13 hours ago
MACD: Sell SignalNov 2, 2:25 PM14 hours ago
SMA: BearishNov 2, 2:10 PM14 hours ago
MACD: Buy SignalNov 2, 1:30 PM15 hours ago
SMA: BullishNov 2, 1:15 PM15 hours ago
SMA: BearishNov 2, 12:05 PM16 hours ago
SMA: BullishNov 2, 12:00 PM16 hours ago
SMA: BearishNov 2, 10:55 AM17 hours ago
MACD: Sell SignalNov 2, 10:55 AM17 hours ago
SMA: BearishNov 2, 10:25 AM18 hours ago
RSI: OverboughtNov 2, 10:10 AM18 hours ago
SMA: BullishNov 2, 9:55 AM18 hours ago
SMA: BullishNov 2, 9:55 AM18 hours ago

Newest 20 of 113.

Discussion (525)

Sign in to join the discussion

Bunny Bun CODX 1 year ago #23

With volumes this stock should be above 1 dollars

Lou CODX 1 year ago #26

Jeff and Markoooo

Piloto CODX 3 years ago #27

Breaking News!

Bankruptcy court bidder for Covid-flu $LHDXQ test maker Lucira objects to planned sale to Pfizer