Co-Diagnostics, Inc. CODX

Set alert

Price alert · CODX

All alert types
0.37 USD 0.00 -0.08%

As of Nov 2, 1:16 PM ET

Bid
0.37 × 2
Ask
0.37 × 2
0.3611 Day range 0.4178
0.3611 52-week range 13.80
YTD
-92.77%
1 year
-97.34%
Open
0.3921
Prev close
0.3667
Mkt cap
3.23M
Vol
419.25K
Avg vol
359.31K
EPS
-26.14
P/E
0.00
Div yield
0.00%
More statistics
Low
0.3611
High
0.4178
Forward P/E
-0.62
Beta
-0.85
Short ratio
1.77
Inst. own
13.96%
Dividend
0.00
Ex-div date
Earnings
Aug 8, 2024
50-d avg
1.06
200-d avg
1.19
1y target
1.50

5D chart

Chart tools
Interval

Signals (102)
NameTimeAgo
RSI: OversoldOct 30, 4:00 PM2 days ago
SMA: BearishOct 30, 2:40 PM2 days ago
SMA: BullishOct 30, 2:20 PM2 days ago
SMA: BearishOct 30, 1:40 PM3 days ago
SMA: BullishOct 30, 1:30 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
RSI: OversoldOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 11:35 AM3 days ago
SMA: BullishOct 30, 11:30 AM3 days ago
MACD: Buy SignalOct 30, 11:30 AM3 days ago
MACD: Sell SignalOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 10:25 AM3 days ago
SMA: BullishOct 30, 10:20 AM3 days ago
MACD: Buy SignalOct 30, 10:20 AM3 days ago
MACD: Sell SignalOct 30, 9:55 AM3 days ago
SMA: BearishOct 30, 9:45 AM3 days ago
MACD: Buy SignalOct 30, 9:35 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 3:25 PM3 days ago
SMA: BearishOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 3:15 PM3 days ago
SMA: BullishOct 29, 3:10 PM3 days ago
SMA: BullishOct 29, 3:10 PM3 days ago
SMA: BullishOct 29, 2:30 PM3 days ago
SMA: BullishOct 29, 2:30 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 1:45 PM4 days ago
SMA: BearishOct 29, 1:15 PM4 days ago
SMA: BullishOct 29, 1:05 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
MACD: Buy SignalOct 29, 12:15 PM4 days ago
RSI: OversoldOct 29, 11:30 AM4 days ago
RSI: OversoldOct 29, 11:10 AM4 days ago
MACD: Sell SignalOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:30 AM4 days ago
SMA: BullishOct 29, 10:25 AM4 days ago
SMA: BullishOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 10:05 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BearishOct 29, 9:50 AM4 days ago
SMA: BullishOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Buy SignalOct 28, 3:40 PM4 days ago
MACD: Sell SignalOct 28, 3:25 PM4 days ago
RSI: OversoldOct 28, 3:25 PM4 days ago
MACD: Buy SignalOct 28, 3:20 PM4 days ago
MACD: Sell SignalOct 28, 3:15 PM4 days ago
MACD: Buy SignalOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 1:20 PM5 days ago
SMA: BullishOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
RSI: OversoldOct 28, 12:20 PM5 days ago
SMA: BearishOct 28, 12:10 PM5 days ago
RSI: OversoldOct 28, 12:10 PM5 days ago
MACD: Sell SignalOct 28, 12:05 PM5 days ago
RSI: OverboughtOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 11:05 AM5 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
RSI: OversoldOct 27, 3:40 PM5 days ago
SMA: BearishOct 27, 3:35 PM5 days ago
SMA: BullishOct 27, 3:20 PM5 days ago
SMA: BearishOct 27, 3:15 PM5 days ago
SMA: BullishOct 27, 3:10 PM5 days ago
RSI: OversoldOct 27, 3:05 PM5 days ago
RSI: OversoldOct 27, 2:40 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:30 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
SMA: BullishOct 27, 2:20 PM5 days ago
MACD: Buy SignalOct 27, 2:20 PM5 days ago
MACD: Sell SignalOct 27, 1:40 PM6 days ago
RSI: OversoldOct 27, 12:25 PM6 days ago
MACD: Buy SignalOct 27, 12:15 PM6 days ago
RSI: OversoldOct 27, 12:15 PM6 days ago
RSI: OversoldOct 27, 11:35 AM6 days ago
MACD: Sell SignalOct 27, 11:20 AM6 days ago
SMA: BearishOct 27, 11:00 AM6 days ago
MACD: Buy SignalOct 27, 10:45 AM6 days ago
SMA: BullishOct 27, 10:35 AM6 days ago
SMA: BearishOct 26, 2:55 PM6 days ago
SMA: BearishOct 26, 2:55 PM6 days ago
SMA: BullishOct 26, 2:35 PM6 days ago
SMA: BullishOct 26, 2:35 PM6 days ago
SMA: BearishOct 26, 2:25 PM6 days ago
SMA: BearishOct 26, 2:25 PM6 days ago
SMA: BullishOct 26, 1:55 PM1 week ago
SMA: BearishOct 26, 1:15 PM1 week ago
SMA: BullishOct 26, 1:10 PM1 week ago
SMA: BearishOct 26, 12:25 PM1 week ago

Discussion (525)

Sign in to join the discussion

CDGS CODX 11 months ago #13

Pocketing $7M of Saudi investment at $.55 a share when the stock was hitting $1, DE and his board effectively turned retail shareholders into sacrificial lambs.

CDGS CODX 11 months ago #14

This stock is largely propped up by Covid bulls, and the Oct 28 massive dump at market open reeks of corporate greed by Dwight Egan and his cronies.

CDGS CODX 11 months ago #15

Do we even know if Egan was truthful about having only sold CODX stocks only once?

CDGS CODX 12 months ago #16

In the morning of Tuesday, October 28, I watched the pre-market price at $.84 plunge to $.57 within seconds after opening.

CDGS CODX 12 months ago #17

What you’re saying is the corporate is selling and sacrificing to suppress the share price.

CDGS CODX 1 year ago #18

The business case is sound, the need for its products is ever so relevant and strong, and the Saudi JV only strengthens its base. Its stock was on the up-and-up this week until the dilution. The sell-off is purely emotional.

Bunny Bun CODX 1 year ago #19

I can’t believe it. CODX is dead.