Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Co-Diagnostics, Inc. CODX

Set alert

Price alert · CODX

All alert types
0.37 USD -0.03 -7.16%

At close

0.37 0.00 +0.87%

Pre-market · Nov 2, 8:34 AM ET

Bid
0.36 × 2
Ask
0.38 × 2
0.3649 Day range 0.4001
0.3649 52-week range 13.80
YTD
-92.77%
1 year
-97.39%
Open
0.40
Prev close
0.395
Mkt cap
3.24M
Vol
236.05K
Avg vol
359.31K
EPS
-26.14
P/E
0.00
Div yield
0.00%
More statistics
Low
0.3649
High
0.4001
Forward P/E
-0.62
Beta
-0.85
Short ratio
1.77
Inst. own
13.96%
Dividend
0.00
Ex-div date
Earnings
Aug 8, 2024
50-d avg
1.06
200-d avg
1.19
1y target
1.50

1Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jan 2, 2026Split: 1 for 30
Signals (50)
NameDateAgo
RSI: OversoldOct 15, 20262 weeks ago
MACD: Sell SignalOct 14, 20262 weeks ago
SMA: BearishOct 13, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
RSI: OversoldSep 16, 20261 month ago
RSI: OversoldSep 8, 20261 month ago
RSI: OversoldAug 17, 20262 months ago
MACD: Buy SignalAug 7, 20262 months ago
RSI: OversoldAug 6, 20262 months ago
RSI: OversoldJul 28, 20263 months ago
SMA: BearishJun 25, 20264 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BearishJun 22, 20264 months ago
MACD: Sell SignalJun 5, 20265 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 26, 20265 months ago
RSI: OverboughtMay 21, 20265 months ago
SMA: BullishMay 19, 20265 months ago
MACD: Buy SignalMay 19, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishMay 8, 20265 months ago
RSI: OverboughtMay 8, 20265 months ago
MACD: Buy SignalApr 16, 20266 months ago
MACD: Sell SignalMar 25, 20267 months ago
SMA: BullishMar 10, 20267 months ago
RSI: OverboughtMar 10, 20267 months ago
RSI: OversoldFeb 25, 20268 months ago
RSI: OversoldJan 28, 20269 months ago
MACD: Buy SignalJan 27, 20269 months ago
RSI: OversoldJan 15, 20269 months ago
MACD: Sell SignalJan 13, 20269 months ago
RSI: OversoldJan 13, 20269 months ago
MACD: Buy SignalJan 9, 20269 months ago
RSI: OversoldDec 31, 202510 months ago
MACD: Sell SignalDec 15, 202510 months ago
SMA: BearishDec 11, 202510 months ago
SMA: BullishDec 9, 202510 months ago
SMA: BearishDec 8, 202510 months ago
SMA: BullishDec 4, 202511 months ago
SMA: BearishDec 1, 202511 months ago
MACD: Buy SignalDec 1, 202511 months ago
SMA: BullishNov 26, 202511 months ago
SMA: BearishNov 13, 202511 months ago
SMA: BearishNov 10, 202511 months ago
SMA: BullishNov 7, 202511 months ago
SMA: BullishNov 6, 202512 months ago
SMA: BearishNov 4, 202512 months ago
SMA: BearishNov 4, 202512 months ago
MACD: Sell SignalNov 3, 202512 months ago

Discussion (525)

Sign in to join the discussion

Pets H CODX 5 months ago #1

what happen to this stock

Pets H CODX 5 months ago #2

fucking game over

LL trading CODX 5 months ago #3

$CODX shorts think they are winning after that candle this could get interesting if it goes back up

Scott Miller CODX 9 months ago #4

$CODX worth a pink sheet dice roll for a few months at $4M mkt cap for this gem.

CDGS CODX 11 months ago #6

Last time they offered the Saudi’s $.55/share for $7M. Watch out guys, they’re gonna use the same playbook with the Indians.

Bunny Bun CODX 11 months ago #8

The price is not moving at all?? What da pig is going on???

Bunny Bun CODX 11 months ago #10

The trading looks like hungry dogs fighting over food.