Cocrystal Pharma, Inc. COCP
1.04 USD +0.03 (+2.97%)
At closeNov 6, 2026, 4:00 PM EST
1.02 -0.02 -1.85%
After hours · Nov 6, 4:00 PM ET
0.98 Day range 1.04
0.82 52-week range 1.57
- YTD
- +6.12%
- 1 year
- +2.97%
5D chart
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 5, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 5, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 3 days ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.04 | Bullish |
| EMA (5) | EMA | 1.02 | Bullish |
| SMA (10) | SMA | 1.01 | Bullish |
| EMA (10) | EMA | 1.02 | Bullish |
| SMA (20) | SMA | 1.00 | Bullish |
| EMA (20) | EMA | 1.02 | Bullish |
| SMA (21) | SMA | 1.00 | Bullish |
| EMA (21) | EMA | 1.02 | Bullish |
| SMA (25) | SMA | 1.02 | Bullish |
| EMA (25) | EMA | 1.03 | Bullish |
| SMA (30) | SMA | 1.04 | Bearish |
| EMA (30) | EMA | 1.04 | Bullish |
| SMA (50) | SMA | 1.09 | Bearish |
| EMA (50) | EMA | 1.05 | Bearish |
| SMA (63) | SMA | 1.10 | Bearish |
| EMA (63) | EMA | 1.06 | Bearish |
| SMA (75) | SMA | 1.07 | Bearish |
| EMA (75) | EMA | 1.07 | Bearish |
| SMA (100) | SMA | 1.05 | Bearish |
| EMA (100) | EMA | 1.07 | Bearish |
| SMA (125) | SMA | 1.06 | Bearish |
| EMA (125) | EMA | 1.08 | Bearish |
| SMA (150) | SMA | 1.12 | Bearish |
| EMA (150) | EMA | 1.09 | Bearish |
| SMA (200) | SMA | 1.10 | Bearish |
| EMA (200) | EMA | 1.12 | Bearish |
| VWAP (HLC/3) | VWAP | 1.67 | Bullish |
| ZZ (0.05) | ZigZag | 1.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.905942 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.960427 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.03 | Bullish |
| WMA (10) | Weighted Moving Average | 1.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.976912 | Bullish |