Cocrystal Pharma, Inc. COCP
1.03 USD -0.07 (-6.79%)
At closeNov 10, 2026, 4:00 PM EST
1.03 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
1.03 Day range 1.11
0.76 52-week range 2.03
- YTD
- +5.10%
- 1 year
- -2.83%
5D chart
Chart tools
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:45 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 1:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:50 AM | 5 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 5 days ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.04 | Bearish |
| EMA (5) | EMA | 1.04 | Bearish |
| SMA (10) | SMA | 1.03 | Bullish |
| EMA (10) | EMA | 1.03 | Bearish |
| SMA (20) | SMA | 1.00 | Bullish |
| EMA (20) | EMA | 1.03 | Bearish |
| SMA (21) | SMA | 1.00 | Bullish |
| EMA (21) | EMA | 1.03 | Bearish |
| SMA (25) | SMA | 1.01 | Bullish |
| EMA (25) | EMA | 1.04 | Bearish |
| SMA (30) | SMA | 1.03 | Bearish |
| EMA (30) | EMA | 1.04 | Bearish |
| SMA (50) | SMA | 1.09 | Bearish |
| EMA (50) | EMA | 1.06 | Bearish |
| SMA (63) | SMA | 1.10 | Bearish |
| EMA (63) | EMA | 1.06 | Bearish |
| SMA (75) | SMA | 1.08 | Bearish |
| EMA (75) | EMA | 1.07 | Bearish |
| SMA (100) | SMA | 1.06 | Bearish |
| EMA (100) | EMA | 1.07 | Bearish |
| SMA (125) | SMA | 1.06 | Bearish |
| EMA (125) | EMA | 1.08 | Bearish |
| SMA (150) | SMA | 1.12 | Bearish |
| EMA (150) | EMA | 1.09 | Bearish |
| SMA (200) | SMA | 1.10 | Bearish |
| EMA (200) | EMA | 1.12 | Bearish |
| VWAP (HLC/3) | VWAP | 1.67 | Bullish |
| ZZ (0.05) | ZigZag | 1.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.902837 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.07 | Bearish |
| WMA (10) | Weighted Moving Average | 1.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.996151 | Bullish |