CNR
Core Natural Resources, Inc.
Set alert
86.93 USD -0.22 -0.25%
85.85 Day range 87.58
76.01 52-week range 113.23
- YTD
- -1.79%
- 1 year
- +14.37%
- Open
- 85.98
- Prev close
- 87.15
- Mkt cap
- 4.31B
- Vol
- 306.83K
- Avg vol
- 501.48K
- EPS
- 1.98
- P/E
- 43.90
- Div yield
- 0.46%
More statistics
- Low
- 85.85
- High
- 87.58
- Forward P/E
- 13.39
- Beta
- 0.25
- Short ratio
- 3.11
- Inst. own
- 95.60%
- Dividend
- 0.40
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 92.84
- 200-d avg
- 90.92
- 1y target
- 110.50
CNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 2.35 | 0.36 | 0.00% | 1 | 63 | 85.1% | ||
| 15.90 | 18.70 | 18.40 | 0.00% | 4 | 4 | 133.1% | 75.00 | 0.05 | 1.40 | 0.50 | 0.00% | 2 | 8 | 55.5% | ||
| — | — | — | — | — | — | — | 80.00 | 0.45 | 2.05 | 1.50 | 0.00% | 2 | 28 | 59.3% | ||
| 4.70 | 5.80 | 5.00 | -48.02% | 2 | 12 | 51.3% | 85.00 | 1.50 | 3.80 | 3.20 | -1.54% | 4 | 179 | 57.2% | ||
| 1.85 | 3.10 | 2.90 | -16.43% | 7 | 124 | 52.8% | 90.00 | 5.70 | 7.00 | 5.90 | +10.28% | 3 | 588 | 55.0% | ||
| 1.25 | 2.05 | 1.63 | -16.84% | 2 | 183 | 53.0% | 95.00 | 9.30 | 10.80 | 8.20 | 0.00% | 15 | 27 | 57.7% | ||
| 0.80 | 1.20 | 0.97 | -3.00% | 1 | 105 | 56.8% | 100.00 | 12.80 | 15.10 | 12.55 | 0.00% | 1 | 14 | 54.4% | ||
| 0.30 | 0.85 | 0.57 | -14.93% | 1 | 565 | 59.1% | 105.00 | 17.40 | 20.10 | 16.60 | 0.00% | — | 0 | 61.8% | ||
| 0.20 | 2.25 | 0.65 | 0.00% | 6 | 21 | 85.1% | 110.00 | — | — | — | — | — | — | — | ||