CNR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.00 | 2.35 | 0.36 | 0.00% | 1 | 63 | 85.1% |
|---|
| 15.90 | 18.70 | 18.40 | 0.00% | 4 | 4 | 133.1% | 75.00 | | 0.05 | 1.40 | 0.50 | 0.00% | 2 | 8 | 55.5% |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.45 | 2.05 | 1.50 | 0.00% | 2 | 28 | 59.3% |
|---|
| 4.70 | 5.80 | 5.00 | -48.02% | 2 | 12 | 51.3% | 85.00 | | 1.50 | 3.80 | 3.20 | -1.54% | 4 | 179 | 57.2% |
|---|
| 1.85 | 3.10 | 2.90 | -16.43% | 7 | 124 | 52.8% | 90.00 | | 5.70 | 7.00 | 5.90 | +10.28% | 3 | 588 | 55.0% |
|---|
| 1.25 | 2.05 | 1.63 | -16.84% | 2 | 183 | 53.0% | 95.00 | | 9.30 | 10.80 | 8.20 | 0.00% | 15 | 27 | 57.7% |
|---|
| 0.80 | 1.20 | 0.97 | -3.00% | 1 | 105 | 56.8% | 100.00 | | 12.80 | 15.10 | 12.55 | 0.00% | 1 | 14 | 54.4% |
|---|
| 0.30 | 0.85 | 0.57 | -14.93% | 1 | 565 | 59.1% | 105.00 | | 17.40 | 20.10 | 16.60 | 0.00% | — | 0 | 61.8% |
|---|
| 0.20 | 2.25 | 0.65 | 0.00% | 6 | 21 | 85.1% | 110.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
