Core Natural Resources, Inc. CNR
Set alert
86.93 USD -0.22 -0.25%
At close · Oct 30
86.93 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
85.85 Day range 87.58
74.75 52-week range 114.80
- YTD
- -1.79%
- 1 year
- +14.37%
- Open
- 85.98
- Prev close
- 87.15
- Mkt cap
- 4.31B
- Vol
- 306.80K
- Avg vol
- 498.92K
- EPS
- 1.98
- P/E
- 43.90
- Div yield
- 0.46%
More statistics
- Low
- 85.85
- High
- 87.58
- Forward P/E
- 13.39
- Beta
- 0.25
- Short ratio
- 3.11
- Inst. own
- 95.60%
- Dividend
- 0.40
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 92.84
- 200-d avg
- 90.92
- 1y target
- 110.50
5D chart
Events in this range
- Oct 26, 2026Rating: B. Riley Securities · Buy → Buy
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:00 PM | 6 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| RSI: Oversold | Oct 26, 1:15 PM | 6 days ago |
| RSI: Oversold | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.36 | Bearish |
| EMA (5) | EMA | 88.05 | Bearish |
| SMA (10) | SMA | 88.70 | Bearish |
| EMA (10) | EMA | 88.61 | Bearish |
| SMA (20) | SMA | 89.31 | Bearish |
| EMA (20) | EMA | 89.26 | Bearish |
| SMA (21) | SMA | 89.30 | Bearish |
| EMA (21) | EMA | 89.33 | Bearish |
| SMA (25) | SMA | 88.94 | Bearish |
| EMA (25) | EMA | 89.57 | Bearish |
| SMA (30) | SMA | 89.27 | Bearish |
| EMA (30) | EMA | 89.82 | Bearish |
| SMA (50) | SMA | 92.70 | Bearish |
| EMA (50) | EMA | 90.30 | Bearish |
| SMA (63) | SMA | 92.49 | Bearish |
| EMA (63) | EMA | 90.34 | Bearish |
| SMA (75) | SMA | 90.89 | Bearish |
| EMA (75) | EMA | 90.32 | Bearish |
| SMA (100) | SMA | 89.03 | Bearish |
| EMA (100) | EMA | 90.21 | Bearish |
| SMA (125) | SMA | 88.91 | Bearish |
| EMA (125) | EMA | 90.05 | Bearish |
| SMA (150) | SMA | 89.50 | Bearish |
| EMA (150) | EMA | 89.89 | Bearish |
| SMA (200) | SMA | 90.86 | Bearish |
| EMA (200) | EMA | 89.64 | Bearish |
| VWAP (HLC/3) | VWAP | 86.30 | Bearish |
| ZZ (0.05) | ZigZag | 86.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.82 | Bearish |
| WMA (10) | Weighted Moving Average | 88.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 89.11 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 88.69 | Bearish |