CMRE
Costamare Inc.
Set alert
14.16 USD -0.26 -1.80%
14.16 Day range 14.59
12.09 52-week range 17.91
- YTD
- -10.32%
- 1 year
- +17.12%
- Open
- 14.35
- Prev close
- 14.42
- Mkt cap
- 1.71B
- Vol
- 345.02K
- Avg vol
- 390.77K
- EPS
- 2.60
- P/E
- 5.45
- Div yield
- 3.47%
More statistics
- Low
- 14.16
- High
- 14.59
- Forward P/E
- 5.10
- Beta
- 0.97
- Short ratio
- 6.16
- Inst. own
- 34.08%
- Dividend
- 0.50
- Ex-div date
- Oct 19, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 14.94
- 200-d avg
- 15.86
- 1y target
- 20.00
CMRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 5.70 | 3.70 | 0.00% | — | 0 | 285.0% | 10.00 | — | — | — | — | — | — | — | ||
| 2.25 | 4.20 | 2.83 | 0.00% | — | 1 | 71.1% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 1.00 | 0.12 | 0.00% | 1 | 2 | 104.9% | ||
| 1.25 | 2.05 | 1.02 | 0.00% | 2 | 2 | 74.0% | 13.00 | 0.10 | 0.20 | 0.10 | -50.00% | 2 | 38 | 47.3% | ||
| 0.25 | 2.15 | 0.65 | 0.00% | — | 20 | 83.1% | 14.00 | 0.05 | 0.70 | 0.32 | 0.00% | 1 | 36 | 57.8% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 10 | 32 | 45.5% | 15.00 | 0.45 | 2.20 | 0.45 | 0.00% | 1 | 6 | 60.2% | ||
| 0.00 | 0.30 | 0.06 | -70.00% | 2 | 22 | 50.6% | 16.00 | 1.05 | 2.25 | 1.02 | 0.00% | 182 | 3 | 76.0% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 2 | 88.1% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.03 | 0.00% | 5 | 52 | 118.4% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 4.00 | 5.40 | 4.85 | 0.00% | — | 2 | 138.7% | ||