CMRE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.50 | 5.70 | 3.70 | 0.00% | — | 0 | 285.0% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 4.20 | 2.83 | 0.00% | — | 1 | 71.1% | 11.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.00 | 1.00 | 0.12 | 0.00% | 1 | 2 | 104.9% |
|---|
| 1.25 | 2.05 | 1.02 | 0.00% | 2 | 2 | 74.0% | 13.00 | | 0.10 | 0.20 | 0.10 | -50.00% | 2 | 38 | 47.3% |
|---|
| 0.25 | 2.15 | 0.65 | 0.00% | — | 20 | 83.1% | 14.00 | | 0.05 | 0.70 | 0.32 | 0.00% | 1 | 36 | 57.8% |
|---|
| 0.00 | 0.30 | 0.40 | 0.00% | 10 | 32 | 45.5% | 15.00 | | 0.45 | 2.20 | 0.45 | 0.00% | 1 | 6 | 60.2% |
|---|
| 0.00 | 0.30 | 0.06 | -70.00% | 2 | 22 | 50.6% | 16.00 | | 1.05 | 2.25 | 1.02 | 0.00% | 182 | 3 | 76.0% |
|---|
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 2 | 88.1% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.03 | 0.00% | 5 | 52 | 118.4% | 18.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 19.00 | | 4.00 | 5.40 | 4.85 | 0.00% | — | 2 | 138.7% |
|---|
Sign in to watch contracts
