Costamare Inc. CMRE
Set alert
14.16 USD -0.26 -1.80%
At close · Oct 30
14.16 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
14.16 Day range 14.59
12.09 52-week range 17.91
- YTD
- -10.32%
- 1 year
- +17.12%
- Open
- 14.35
- Prev close
- 14.42
- Mkt cap
- 1.71B
- Vol
- 345.02K
- Avg vol
- 391.48K
- EPS
- 2.60
- P/E
- 5.45
- Div yield
- 3.47%
More statistics
- Low
- 14.16
- High
- 14.59
- Forward P/E
- 5.10
- Beta
- 0.97
- Short ratio
- 6.16
- Inst. own
- 34.08%
- Dividend
- 0.50
- Ex-div date
- Oct 19, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 14.94
- 200-d avg
- 15.86
- 1y target
- 20.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.33 | Bearish |
| EMA (5) | EMA | 14.30 | Bearish |
| SMA (10) | SMA | 14.14 | Bullish |
| EMA (10) | EMA | 14.32 | Bearish |
| SMA (20) | SMA | 14.56 | Bearish |
| EMA (20) | EMA | 14.47 | Bearish |
| SMA (21) | SMA | 14.60 | Bearish |
| EMA (21) | EMA | 14.48 | Bearish |
| SMA (25) | SMA | 14.64 | Bearish |
| EMA (25) | EMA | 14.53 | Bearish |
| SMA (30) | SMA | 14.66 | Bearish |
| EMA (30) | EMA | 14.59 | Bearish |
| SMA (50) | SMA | 14.92 | Bearish |
| EMA (50) | EMA | 14.77 | Bearish |
| SMA (63) | SMA | 14.88 | Bearish |
| EMA (63) | EMA | 14.86 | Bearish |
| SMA (75) | SMA | 14.96 | Bearish |
| EMA (75) | EMA | 14.93 | Bearish |
| SMA (100) | SMA | 14.99 | Bearish |
| EMA (100) | EMA | 15.06 | Bearish |
| SMA (125) | SMA | 15.30 | Bearish |
| EMA (125) | EMA | 15.12 | Bearish |
| SMA (150) | SMA | 15.57 | Bearish |
| EMA (150) | EMA | 15.13 | Bearish |
| SMA (200) | SMA | 15.85 | Bearish |
| EMA (200) | EMA | 15.05 | Bearish |
| VWAP (HLC/3) | VWAP | 13.13 | Bullish |
| ZZ (0.05) | ZigZag | 14.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.29 | Bearish |
| WMA (10) | Weighted Moving Average | 14.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.15 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 14.25 | Bearish |