CMRE
Costamare Inc.
Set alert
14.16 USD -0.26 -1.80%
14.16 Day range 14.59
12.09 52-week range 17.91
- YTD
- -10.32%
- 1 year
- +17.12%
- Open
- 14.35
- Prev close
- 14.42
- Mkt cap
- 1.71B
- Vol
- 345.02K
- Avg vol
- 390.77K
- EPS
- 2.60
- P/E
- 5.45
- Div yield
- 3.47%
More statistics
- Low
- 14.16
- High
- 14.59
- Forward P/E
- 5.10
- Beta
- 0.97
- Short ratio
- 6.16
- Inst. own
- 34.08%
- Dividend
- 0.50
- Ex-div date
- Oct 19, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 14.94
- 200-d avg
- 15.86
- 1y target
- 20.00
1Y chart
Closing price and volume
Compare CMRE
Chart and line up CMRE against other symbols or a saved comparison set.
- CMRE Costamare Inc.
14.16
-0.26 -1.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMRE | SPY | QQQ |
|---|---|---|---|
| Last price | 14.16 | 755.72 | 690.49 |
| Change | -0.26 | -13.64 | -24.85 |
| Change % | -1.80% | -1.77% | -3.47% |
| Open | 14.35 | 761.38 | 697.13 |
| Day high | 14.59 | 761.46 | 698.63 |
| Day low | 14.16 | 750.36 | 683.45 |
| Previous close | 14.42 | 769.36 | 715.34 |
| Volume | 345.02K | 77.70M | 85.24M |
| Average volume | 390.77K | 41.22M | 34.57M |
| Market cap | 1.71B | 812.08B | 483.28B |
| P/E ratio | 5.45 | 23.99 | 26.44 |
| Earnings per share | 2.60 | 31.50 | 26.12 |
| Dividend yield | 3.47 | 0.00 | 0.00 |
| 52-week high | 17.91 | 779.09 | 759.66 |
| 52-week low | 12.09 | 631.97 | 558.28 |
| 1-week return | +0.998573% | -0.559233% | -1.97% |
| 1-month return | -3.61% | -0.906075% | -6.66% |
| 3-month return | -8.76% | +1.89% | +1.02% |
| 6-month return | -14.80% | +5.16% | +3.41% |
| Year-to-date return | -10.32% | +10.82% | +12.40% |
| 1-year return | +17.12% | +11.16% | +10.29% |
| 2-year return | +4.04% | +32.90% | +42.71% |
| 50-day moving average | 14.94 | 767.63 | 725.41 |
| 200-day moving average | 15.86 | 728.53 | 679.17 |
| Target price | 20.00 | — | — |
| Beta | 0.974 | 0.00 | 0.00 |
| Short ratio | 6.16 | — | — |
| Institutional ownership | 34.08% | — | — |