Compass Minerals International, Inc. CMP
Set alert
23.31 USD +0.38 +1.66%
At close · Oct 30
23.31 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
22.36 Day range 23.31
16.54 52-week range 33.51
- YTD
- +18.69%
- 1 year
- +35.60%
- Open
- 22.38
- Prev close
- 22.93
- Mkt cap
- 978.57M
- Vol
- 572.73K
- Avg vol
- 428.13K
- EPS
- 0.42
- P/E
- 55.50
- Div yield
- 0.00%
More statistics
- Low
- 22.36
- High
- 23.31
- Forward P/E
- 18.86
- Beta
- 1.23
- Short ratio
- 4.03
- Inst. own
- 78.26%
- Dividend
- 0.00
- Ex-div date
- Mar 7, 2024
- Earnings
- Dec 14, 2026
- 50-d avg
- 27.02
- 200-d avg
- 25.56
- 1y target
- 30.75
5m chart
Built from the cached five-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
CMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.12 | 0.00% | — | 1 | 110.2% | ||
| 2.20 | 3.60 | 3.35 | 0.00% | — | 1 | 65.0% | 20.00 | 0.05 | 0.45 | 0.45 | 0.00% | 47 | 47 | 61.8% | ||
| 1.15 | 2.00 | 0.90 | 0.00% | 1 | 18 | 51.3% | 22.50 | 0.05 | 1.00 | 1.10 | 0.00% | 1 | 2 | 62.4% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 2 | 36 | 49.9% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 2 | 3 | 63.7% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 2 | 92.8% | 30.00 | — | — | — | — | — | — | — | ||