Compass Minerals International, Inc. CMP
Set alert
23.31 USD +0.38 +1.66%
At close · Oct 30
23.31 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
22.36 Day range 23.31
16.54 52-week range 33.51
- YTD
- +18.69%
- 1 year
- +35.60%
- Open
- 22.38
- Prev close
- 22.93
- Mkt cap
- 978.57M
- Vol
- 572.73K
- Avg vol
- 428.13K
- EPS
- 0.42
- P/E
- 55.50
- Div yield
- 0.00%
More statistics
- Low
- 22.36
- High
- 23.31
- Forward P/E
- 18.86
- Beta
- 1.23
- Short ratio
- 4.03
- Inst. own
- 78.26%
- Dividend
- 0.00
- Ex-div date
- Mar 7, 2024
- Earnings
- Dec 14, 2026
- 50-d avg
- 27.02
- 200-d avg
- 25.56
- 1y target
- 30.75
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.87 | Bullish |
| EMA (5) | EMA | 22.83 | Bullish |
| SMA (10) | SMA | 22.23 | Bullish |
| EMA (10) | EMA | 22.57 | Bullish |
| SMA (20) | SMA | 22.46 | Bullish |
| EMA (20) | EMA | 22.59 | Bullish |
| SMA (21) | SMA | 22.45 | Bullish |
| EMA (21) | EMA | 22.61 | Bullish |
| SMA (25) | SMA | 22.39 | Bullish |
| EMA (25) | EMA | 22.71 | Bullish |
| SMA (30) | SMA | 22.52 | Bullish |
| EMA (30) | EMA | 22.87 | Bullish |
| SMA (50) | SMA | 23.42 | Bearish |
| EMA (50) | EMA | 23.62 | Bearish |
| SMA (63) | SMA | 24.10 | Bearish |
| EMA (63) | EMA | 24.06 | Bearish |
| SMA (75) | SMA | 24.97 | Bearish |
| EMA (75) | EMA | 24.38 | Bearish |
| SMA (100) | SMA | 26.22 | Bearish |
| EMA (100) | EMA | 24.80 | Bearish |
| SMA (125) | SMA | 26.99 | Bearish |
| EMA (125) | EMA | 24.96 | Bearish |
| SMA (150) | SMA | 26.65 | Bearish |
| EMA (150) | EMA | 24.93 | Bearish |
| SMA (200) | SMA | 25.94 | Bearish |
| EMA (200) | EMA | 24.54 | Bearish |
| VWAP (HLC/3) | VWAP | 19.58 | Bullish |
| ZZ (0.05) | ZigZag | 23.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.42 | Bullish |
| WMA (10) | Weighted Moving Average | 22.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.09 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 22.55 | Bullish |