Compass Minerals International, Inc. CMP
Set alert
23.31 USD +0.38 +1.66%
At close · Oct 30
23.31 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
22.36 Day range 23.31
16.54 52-week range 33.51
- YTD
- +18.69%
- 1 year
- +35.60%
- Open
- 22.38
- Prev close
- 22.93
- Mkt cap
- 978.57M
- Vol
- 572.73K
- Avg vol
- 428.13K
- EPS
- 0.42
- P/E
- 55.50
- Div yield
- 0.00%
More statistics
- Low
- 22.36
- High
- 23.31
- Forward P/E
- 18.86
- Beta
- 1.23
- Short ratio
- 4.03
- Inst. own
- 78.26%
- Dividend
- 0.00
- Ex-div date
- Mar 7, 2024
- Earnings
- Dec 14, 2026
- 50-d avg
- 27.02
- 200-d avg
- 25.56
- 1y target
- 30.75
1m chart
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:27 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:03 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:58 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:46 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:22 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:04 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:03 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:04 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:01 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:51 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:21 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:19 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:57 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:46 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:43 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:32 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:22 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:21 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:09 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
CMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.12 | 0.00% | — | 1 | 112.9% | ||
| 2.20 | 3.60 | 3.35 | 0.00% | — | 1 | 66.6% | 20.00 | 0.05 | 0.45 | 0.45 | 0.00% | 47 | 47 | 63.3% | ||
| 1.15 | 2.00 | 0.90 | 0.00% | 1 | 18 | 52.5% | 22.50 | 0.05 | 1.00 | 1.10 | 0.00% | 1 | 2 | 64.0% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 2 | 36 | 51.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 2 | 3 | 65.2% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 2 | 94.9% | 30.00 | — | — | — | — | — | — | — | ||