Compass Minerals International, Inc. CMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.12 | 0.00% | — | 1 | 110.2% | ||
| 2.20 | 3.60 | 3.35 | 0.00% | — | 1 | 65.0% | 20.00 | 0.05 | 0.45 | 0.45 | 0.00% | 47 | 47 | 61.8% | ||
| 1.15 | 2.00 | 0.90 | 0.00% | 1 | 18 | 51.3% | 22.50 | 0.05 | 1.00 | 1.10 | 0.00% | 1 | 2 | 62.4% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 2 | 36 | 49.9% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 2 | 3 | 63.7% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 2 | 92.8% | 30.00 | — | — | — | — | — | — | — | ||