Climb Bio, Inc. CLYM
Set alert
9.63 USD -0.12 -1.18%
As of Nov 3, 12:10 PM ET
9.60 Day range 10.07
1.64 52-week range 18.33
- YTD
- +140.63%
- 1 year
- +381.25%
- Open
- 9.86
- Prev close
- 9.74
- Mkt cap
- 552.82M
- Vol
- 182.24K
- Avg vol
- 1.41M
- EPS
- -0.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.60
- High
- 10.07
- Forward P/E
- -16.92
- Beta
- 0.08
- Short ratio
- 5.77
- Inst. own
- 105.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 13.42
- 200-d avg
- 8.11
- 1y target
- 22.86
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 4 days ago |
Newest 20 of 97.
CLYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.00 | 7.16 | 0.00% | 2 | 40 | 1342.2% | 2.50 | 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 2300.0% | ||
| 2.50 | 7.00 | 4.30 | 0.00% | 1 | 12 | 214.1% | 5.00 | 0.00 | 1.75 | 0.05 | 0.00% | 10 | 32 | 421.9% | ||
| 1.00 | 4.00 | 2.94 | 0.00% | 5 | 9 | 151.2% | 7.50 | 0.05 | 1.75 | 0.38 | 0.00% | 5 | 23 | 236.3% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 2.50 | 0.60 | 0.00% | 1 | 1 | 188.3% | ||
| 0.00 | 1.45 | 1.10 | 0.00% | 2 | 131 | 103.7% | 10.00 | 0.45 | 4.10 | 1.14 | 0.00% | 2 | 178 | 242.4% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 315 | 157.4% | 12.50 | 1.00 | 5.50 | 3.19 | 0.00% | 3 | 93 | 139.5% | ||
| 0.00 | 2.00 | 0.50 | 0.00% | 5 | 117 | 278.1% | 15.00 | 3.00 | 7.50 | 5.22 | 0.00% | 1 | 92 | 413.5% | ||
| 0.00 | 1.75 | 0.20 | 0.00% | 4 | 34 | 304.3% | 17.50 | 6.50 | 10.80 | 10.02 | 0.00% | — | 0 | 290.6% | ||
| 0.00 | 1.75 | 0.15 | 0.00% | 5 | 30 | 338.5% | 20.00 | — | — | — | — | — | — | — | ||