Climb Bio, Inc. CLYM
8.87 USD -0.46 (-4.93%)
At closeNov 5, 2026, 4:39 PM EST
8.87 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
8.49 Day range 9.20
1.64 52-week range 18.33
- YTD
- +121.75%
- 1 year
- +361.98%
CLYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.00 | 7.16 | 0.00% | 2 | 40 | 0.0% | 2.50 | 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 2512.5% | ||
| 2.10 | 6.00 | 4.30 | 0.00% | 1 | 12 | 237.5% | 5.00 | 0.00 | 0.20 | 0.05 | 0.00% | 10 | 32 | 203.1% | ||
| 0.30 | 4.00 | 2.94 | 0.00% | 5 | 9 | 207.0% | 7.50 | 0.05 | 1.00 | 0.38 | 0.00% | 5 | 23 | 163.3% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 3.90 | 0.60 | 0.00% | 1 | 1 | 263.9% | ||
| 0.30 | 0.80 | 0.90 | 0.00% | 1 | 132 | 133.8% | 10.00 | 0.45 | 3.00 | 1.14 | 0.00% | 2 | 178 | 140.2% | ||
| 0.05 | 3.00 | 0.20 | 0.00% | 68 | 301 | 357.8% | 12.50 | 2.80 | 4.90 | 3.68 | +15.36% | 2 | 93 | 153.1% | ||
| 0.00 | 2.00 | 0.50 | 0.00% | 5 | 117 | 342.2% | 15.00 | 4.00 | 8.00 | 5.22 | 0.00% | 1 | 92 | 467.2% | ||
| 0.00 | 2.75 | 0.20 | 0.00% | 4 | 34 | 443.8% | 17.50 | 6.50 | 10.80 | 10.02 | 0.00% | — | 0 | 153.1% | ||