Climb Bio, Inc. CLYM
9.33 USD -0.42 (-4.31%)
At closeNov 4, 2026, 4:01 PM EST
9.33 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
9.19 Day range 10.10
1.64 52-week range 18.33
- YTD
- +133.25%
- 1 year
- +396.28%
CLYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.00 | 7.16 | 0.00% | 2 | 40 | 1721.9% | 2.50 | 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 2437.5% | ||
| 2.50 | 7.00 | 4.30 | 0.00% | 1 | 12 | 320.3% | 5.00 | 0.00 | 1.10 | 0.05 | 0.00% | 10 | 32 | 356.3% | ||
| 1.70 | 4.00 | 2.94 | 0.00% | 5 | 9 | 258.6% | 7.50 | 0.05 | 1.15 | 0.38 | 0.00% | 5 | 23 | 189.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 2.00 | 0.60 | 0.00% | 1 | 1 | 152.0% | ||
| 0.10 | 1.00 | 0.90 | 0.00% | 1 | 132 | 104.7% | 10.00 | 0.45 | 3.00 | 1.14 | 0.00% | 2 | 178 | 169.9% | ||
| 0.00 | 0.35 | 0.20 | +300.00% | 68 | 315 | 122.7% | 12.50 | 2.85 | 4.20 | 3.19 | 0.00% | 3 | 93 | 156.3% | ||
| 0.00 | 2.00 | 0.50 | 0.00% | 5 | 117 | 308.8% | 15.00 | 3.00 | 7.50 | 5.22 | 0.00% | 1 | 92 | 418.9% | ||
| 0.00 | 1.75 | 0.20 | 0.00% | 4 | 34 | 335.5% | 17.50 | 6.50 | 10.80 | 10.02 | 0.00% | — | 0 | 271.5% | ||
| 0.00 | 1.75 | 0.15 | 0.00% | 5 | 30 | 371.3% | 20.00 | — | — | — | — | — | — | — | ||