Climb Bio, Inc. CLYM
9.28 USD -0.47 (-4.82%)
Nov 4, 2026, 3:51 PM EST
9.19 Day range 10.10
1.64 52-week range 18.33
- YTD
- +132.00%
- 1 year
- +393.62%
CLYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.00 | 7.16 | 0.00% | 2 | 40 | 1753.1% | 2.50 | 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 2362.5% | ||
| 2.50 | 7.00 | 4.30 | 0.00% | 1 | 12 | 325.0% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 32 | 151.6% | ||
| 1.90 | 4.00 | 2.94 | 0.00% | 5 | 9 | 273.4% | 7.50 | 0.05 | 0.95 | 0.38 | 0.00% | 5 | 23 | 164.8% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 2.00 | 0.60 | 0.00% | 1 | 1 | 144.1% | ||
| 0.10 | 1.00 | 0.90 | 0.00% | 1 | 132 | 104.7% | 10.00 | 0.45 | 3.00 | 1.14 | 0.00% | 2 | 178 | 160.9% | ||
| 0.00 | 0.35 | 0.20 | +300.00% | 68 | 315 | 121.1% | 12.50 | 2.85 | 3.80 | 3.19 | 0.00% | 3 | 93 | 102.0% | ||
| 0.00 | 2.00 | 0.50 | 0.00% | 5 | 117 | 302.3% | 15.00 | 3.50 | 7.50 | 5.22 | 0.00% | 1 | 92 | 402.3% | ||
| 0.00 | 1.75 | 0.20 | 0.00% | 4 | 34 | 327.9% | 17.50 | 6.50 | 10.80 | 10.02 | 0.00% | — | 0 | 255.1% | ||
| 0.00 | 1.75 | 0.15 | 0.00% | 5 | 30 | 362.7% | 20.00 | — | — | — | — | — | — | — | ||