Climb Bio Inc CLYM
10.29 USD +1.42 (+16.01%)
At closeNov 6, 2026, 7:56 PM EST
10.34 +0.05 +0.49%
After hours · Nov 6, 7:56 PM ET
8.84 Day range 10.33
1.64 52-week range 17.84
- YTD
- +157.25%
- 1 year
- +427.69%
CLYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.00 | 7.16 | 0.00% | 2 | 40 | 1089.1% | 2.50 | 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 2625.0% | ||
| 3.00 | 6.50 | 4.30 | 0.00% | 1 | 12 | 585.5% | 5.00 | 0.00 | 1.05 | 0.05 | 0.00% | 10 | 32 | 402.3% | ||
| 0.50 | 4.90 | 2.94 | 0.00% | 5 | 9 | 501.2% | 7.50 | 0.00 | 4.90 | 0.38 | 0.00% | 5 | 23 | 560.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 2.00 | 0.60 | 0.00% | 1 | 1 | 209.0% | ||
| 0.75 | 1.40 | 0.20 | -77.78% | 10 | 132 | 116.8% | 10.00 | 0.45 | 4.90 | 1.14 | 0.00% | 2 | 178 | 362.9% | ||
| 0.05 | 0.45 | 0.25 | +25.00% | 130 | 301 | 111.3% | 12.50 | 1.20 | 4.90 | 3.68 | 0.00% | 2 | 93 | 195.5% | ||
| 0.00 | 3.00 | 0.50 | 0.00% | 5 | 117 | 348.8% | 15.00 | 3.50 | 7.00 | 5.22 | 0.00% | 1 | 48 | 217.6% | ||
| 0.00 | 3.00 | 0.20 | 0.00% | 4 | 34 | 400.8% | 17.50 | 6.50 | 10.80 | 10.02 | 0.00% | — | 0 | 393.0% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 5 | 30 | 266.0% | 20.00 | — | — | — | — | — | — | — | ||