Climb Bio, Inc. CLYM
9.33 USD -0.42 (-4.31%)
At closeNov 4, 2026, 4:01 PM EST
9.33 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
9.19 Day range 10.10
1.64 52-week range 17.84
- YTD
- +133.25%
- 1 year
- +396.28%
CLYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.00 | 7.16 | 0.00% | 2 | 40 | 1721.9% | 2.50 | 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 2437.5% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.94 | 0.00% | 5 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.14 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 68 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.19 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.22 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 50.0% | 17.50 | 6.50 | 10.80 | 10.02 | 0.00% | — | 0 | 271.5% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||