Clearwater Paper Corporation CLW
Set alert
13.27 USD +0.29 +2.23%
At close · Oct 30
13.27 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
12.45 Day range 13.35
12.44 52-week range 23.31
- YTD
- -23.74%
- 1 year
- -24.56%
- Open
- 12.76
- Prev close
- 12.98
- Mkt cap
- 214.20M
- Vol
- 347.05K
- Avg vol
- 175.51K
- EPS
- -2.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.45
- High
- 13.35
- Forward P/E
- 25.03
- Beta
- 0.34
- Short ratio
- 1.39
- Inst. own
- 97.99%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.76
- 200-d avg
- 38.18
- 1y target
- 37.00
MAX chart
Events in this range
- Aug 1, 2023Earnings: 1.74; estimate 0; surprise —%
- Aug 6, 2024Earnings: -0.42; estimate 0; surprise —%
- Aug 7, 2024Rating: RBC Capital · Sector Perform → Sector Perform
- Nov 4, 2024Earnings: -0.64; estimate 0; surprise —%
- Nov 5, 2024Rating: RBC Capital · Outperform → Outperform
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| RSI: Oversold | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
CLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.20 | 20.80 | 13.20 | 0.00% | — | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 2.05 | 4.30 | 3.45 | 0.00% | — | 4 | 221.5% | 10.00 | 0.00 | 0.60 | 0.05 | 0.00% | 20 | 22 | 128.7% | ||
| 0.40 | 2.15 | 0.85 | 0.00% | — | 56 | 71.3% | 12.50 | 0.35 | 0.60 | 0.46 | -23.33% | 5 | 40 | 68.6% | ||
| 0.15 | 0.35 | 0.35 | +40.00% | 12 | 24 | 66.2% | 15.00 | 1.70 | 2.15 | 1.97 | -4.37% | 18 | 39 | 60.0% | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 1 | 1 | 193.8% | 17.50 | 3.90 | 4.90 | 4.70 | +12.98% | 1 | 288 | 97.1% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 502 | 1,975 | 233.3% | 20.00 | 6.30 | 7.80 | 6.64 | 0.00% | 27 | 10 | 151.4% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 4 | 960 | 265.4% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 3 | 70 | 292.4% | 25.00 | 10.80 | 13.00 | 5.85 | 0.00% | — | 0 | 174.6% | ||