Clearwater Paper Corporation CLW
14.05 USD +0.65 (+4.85%)
At closeNov 4, 2026, 4:13 PM EST
13.99 -0.06 -0.43%
After hours · Nov 4, 4:13 PM ET
13.60 Day range 14.38
11.73 52-week range 23.59
- YTD
- -19.25%
- 1 year
- -22.84%
CLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.20 | 20.80 | 13.20 | 0.00% | — | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.45 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.19 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 14 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.73 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,300 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 6.64 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 5.85 | 0.00% | — | 0 | 0.0% | ||