Clearwater Paper Corporation CLW
13.89 USD -0.16 (-1.14%)
At closeNov 5, 2026, 4:00 PM EST
13.89 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
13.57 Day range 14.36
11.73 52-week range 23.59
- YTD
- -20.17%
- 1 year
- -24.96%
CLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.20 | 20.80 | 13.20 | 0.00% | — | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 2.25 | 5.30 | 3.45 | 0.00% | — | 4 | 304.1% | 10.00 | 0.00 | 1.10 | 0.05 | 0.00% | 20 | 22 | 192.6% | ||
| 1.30 | 2.40 | 0.85 | 0.00% | — | 56 | 91.4% | 12.50 | 0.00 | 0.40 | 0.19 | 0.00% | 25 | 32 | 61.9% | ||
| 0.25 | 0.50 | 0.43 | 0.00% | 14 | 693 | 67.4% | 15.00 | 1.20 | 1.85 | 1.73 | 0.00% | 6 | 22 | 71.3% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 20 | 21 | 96.9% | 17.50 | 2.20 | 4.00 | 4.70 | 0.00% | 1 | 288 | 121.5% | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 1,300 | 1,432 | 117.6% | 20.00 | 4.80 | 7.80 | 6.64 | 0.00% | 27 | 10 | 130.3% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 4 | 960 | 169.7% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 3 | 70 | 300.8% | 25.00 | 9.90 | 12.40 | 5.85 | 0.00% | — | 0 | 137.5% | ||