Clearwater Paper Corporation CLW
14.23 USD +0.82 (+6.16%)
Nov 4, 2026, 3:04 PM EST
13.60 Day range 14.38
11.73 52-week range 23.59
- YTD
- -18.25%
- 1 year
- -21.88%
CLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.20 | 20.80 | 13.20 | 0.00% | — | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 2.95 | 4.90 | 3.45 | 0.00% | — | 4 | 211.3% | 10.00 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 22 | 98.4% | ||
| 1.05 | 2.45 | 0.85 | 0.00% | — | 56 | 124.4% | 12.50 | 0.00 | 0.30 | 0.19 | -36.67% | 25 | 48 | 60.9% | ||
| 0.35 | 0.55 | 0.50 | +100.00% | 10 | 691 | 61.7% | 15.00 | 1.05 | 1.60 | 1.73 | -12.18% | 6 | 23 | 70.3% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 20 | 21 | 83.2% | 17.50 | 3.00 | 3.80 | 4.70 | 0.00% | 1 | 288 | 75.8% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 1,300 | 1,432 | 102.7% | 20.00 | 4.20 | 7.80 | 6.64 | 0.00% | 27 | 10 | 125.4% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 4 | 960 | 253.5% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 3 | 70 | 282.8% | 25.00 | 9.20 | 12.80 | 5.85 | 0.00% | — | 0 | 178.1% | ||