Clearwater Paper Corporation CLW
13.27 USD -0.62 (-4.46%)
At closeNov 6, 2026, 4:00 PM EST
13.27 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
13.25 Day range 14.12
11.73 52-week range 23.59
- YTD
- -23.74%
- 1 year
- -27.80%
CLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.20 | 20.80 | 13.20 | 0.00% | — | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.90 | 5.10 | 3.45 | 0.00% | — | 4 | 136.7% | 10.00 | 0.00 | 1.15 | 0.05 | 0.00% | 20 | 22 | 194.1% | ||
| 0.35 | 3.20 | 0.85 | 0.00% | — | 56 | 135.2% | 12.50 | 0.25 | 0.45 | 0.19 | 0.00% | 25 | 32 | 66.2% | ||
| 0.20 | 0.35 | 0.25 | -41.86% | 6 | 693 | 80.1% | 15.00 | 1.30 | 3.40 | 1.73 | 0.00% | 6 | 22 | 118.8% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 20 | 21 | 109.4% | 17.50 | 2.60 | 4.50 | 3.90 | -17.02% | 4 | 288 | 129.7% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 1,300 | 1,432 | 132.0% | 20.00 | 5.10 | 7.40 | 6.64 | 0.00% | 27 | 10 | 225.0% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 4 | 960 | 309.2% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 3 | 70 | 340.6% | 25.00 | 9.60 | 12.90 | 5.85 | 0.00% | — | 0 | 351.6% | ||