CollPlant Biotechnologies Ltd. CLGN
3.94 USD -0.29 (-6.86%)
At closeNov 5, 2026, 4:00 PM EST
4.02 +0.08 +2.03%
After hours · Nov 5, 4:00 PM ET
3.94 Day range 4.25
2.64 52-week range 22.50
- YTD
- -71.86%
- 1 year
- -82.01%
MAX chart
Events in this range
- Apr 4, 2024Earnings: -0.42; estimate 0; surprise —%
- May 29, 2024Earnings: -0.37; estimate -0.35; surprise -5.71%
- May 29, 2024Earnings: —; estimate -0.35; surprise —%
- Aug 20, 2024Earnings: -0.37; estimate -0.35; surprise -5.71%
- Aug 20, 2024Earnings: —; estimate -0.35; surprise —%
- Nov 27, 2024Earnings: -0.38; estimate -0.37; surprise -2.7%
- Sep 4, 2026Split: 1 for 10
Signals (163)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 163.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.10 | Bearish |
| EMA (5) | EMA | 4.07 | Bearish |
| SMA (10) | SMA | 4.02 | Bearish |
| EMA (10) | EMA | 4.02 | Bearish |
| SMA (20) | SMA | 3.89 | Bullish |
| EMA (20) | EMA | 3.93 | Bullish |
| SMA (21) | SMA | 3.90 | Bullish |
| EMA (21) | EMA | 3.92 | Bullish |
| SMA (25) | SMA | 3.82 | Bullish |
| EMA (25) | EMA | 3.90 | Bullish |
| SMA (30) | SMA | 3.83 | Bullish |
| EMA (30) | EMA | 3.87 | Bullish |
| SMA (50) | SMA | 3.77 | Bullish |
| EMA (50) | EMA | 3.79 | Bullish |
| SMA (63) | SMA | 3.64 | Bullish |
| EMA (63) | EMA | 3.79 | Bullish |
| SMA (75) | SMA | 3.56 | Bullish |
| EMA (75) | EMA | 3.84 | Bullish |
| SMA (100) | SMA | 3.54 | Bullish |
| EMA (100) | EMA | 4.10 | Bearish |
| SMA (125) | SMA | 3.62 | Bullish |
| EMA (125) | EMA | 4.57 | Bearish |
| SMA (150) | SMA | 3.65 | Bullish |
| EMA (150) | EMA | 5.19 | Bearish |
| SMA (200) | SMA | 4.89 | Bearish |
| EMA (200) | EMA | 6.71 | Bearish |
| VWAP (HLC/3) | VWAP | 6.56 | Bullish |
| ZZ (0.05) | ZigZag | 3.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.98 | Bearish |
| WMA (10) | Weighted Moving Average | 4.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.08 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.15 | Bearish |