CollPlant Biotechnologies Ltd. CLGN
3.91 USD -0.39 (-8.97%)
At closeNov 10, 2026, 4:00 PM EST
4.19 +0.28 +7.29%
After hours · Nov 10, 4:00 PM ET
3.86 Day range 4.15
2.64 52-week range 22.50
- YTD
- -72.11%
- 1 year
- -80.08%
5D chart
Chart tools
Chart is warming up
The five-day price history for CLGN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.07 | Bearish |
| EMA (5) | EMA | 4.05 | Bearish |
| SMA (10) | SMA | 4.10 | Bearish |
| EMA (10) | EMA | 4.03 | Bearish |
| SMA (20) | SMA | 3.93 | Bearish |
| EMA (20) | EMA | 3.96 | Bearish |
| SMA (21) | SMA | 3.93 | Bearish |
| EMA (21) | EMA | 3.96 | Bearish |
| SMA (25) | SMA | 3.90 | Bullish |
| EMA (25) | EMA | 3.93 | Bearish |
| SMA (30) | SMA | 3.84 | Bullish |
| EMA (30) | EMA | 3.90 | Bearish |
| SMA (50) | SMA | 3.81 | Bullish |
| EMA (50) | EMA | 3.82 | Bullish |
| SMA (63) | SMA | 3.69 | Bullish |
| EMA (63) | EMA | 3.81 | Bullish |
| SMA (75) | SMA | 3.59 | Bullish |
| EMA (75) | EMA | 3.85 | Bullish |
| SMA (100) | SMA | 3.56 | Bullish |
| EMA (100) | EMA | 4.10 | Bearish |
| SMA (125) | SMA | 3.62 | Bullish |
| EMA (125) | EMA | 4.54 | Bearish |
| SMA (150) | SMA | 3.66 | Bullish |
| EMA (150) | EMA | 5.14 | Bearish |
| SMA (200) | SMA | 4.69 | Bearish |
| EMA (200) | EMA | 6.62 | Bearish |
| VWAP (HLC/3) | VWAP | 6.53 | Bullish |
| ZZ (0.05) | ZigZag | 3.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.99 | Bearish |
| WMA (10) | Weighted Moving Average | 4.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.07 | Bearish |