CollPlant Biotechnologies Ltd. CLGN
Set alert
4.14 USD -0.27 -6.02%
At close · Oct 30
4.10 -0.04 -0.85%
After hours · Oct 30, 4:00 PM ET
4.10 Day range 4.60
2.73 52-week range 22.80
- YTD
- -70.46%
- 1 year
- -81.12%
- Open
- 4.20
- Prev close
- 4.40
- Mkt cap
- 11.91M
- Vol
- 44.25K
- Avg vol
- 365.75K
- EPS
- -9.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.10
- High
- 4.60
- Forward P/E
- -8.82
- Beta
- 0.48
- Short ratio
- 0.70
- Inst. own
- 12.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 20, 2024
- 50-d avg
- 4.04
- 200-d avg
- 4.90
- 1y target
- 12.50
1Y chart
Events in this range
- Sep 4, 2026Split: 1 for 10
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
Compare CLGN
Chart and line up CLGN against other symbols or a saved comparison set.
- CLGN CollPlant Biotechnologies Ltd.
4.14
-0.27 -6.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLGN | SPY | QQQ |
|---|---|---|---|
| Last price | 4.14 | 755.72 | 690.49 |
| Change | -0.265 | -13.64 | -24.85 |
| Change % | -6.02% | -1.77% | -3.47% |
| Open | 4.20 | 761.38 | 697.13 |
| Day high | 4.60 | 761.46 | 698.63 |
| Day low | 4.10 | 750.36 | 683.45 |
| Previous close | 4.40 | 769.36 | 715.34 |
| Volume | 44.25K | 77.70M | 85.24M |
| Average volume | 365.75K | 41.22M | 34.57M |
| Market cap | 11.91M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -9.33 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.80 | 779.09 | 759.66 |
| 52-week low | 2.73 | 631.97 | 558.28 |
| 1-week return | +12.67% | -0.559233% | -1.97% |
| 1-month return | +9.39% | -0.906075% | -6.66% |
| 3-month return | +37.83% | +1.89% | +1.02% |
| 6-month return | +7.96% | +5.16% | +3.41% |
| Year-to-date return | -70.46% | +10.82% | +12.40% |
| 1-year return | -81.12% | +11.16% | +10.29% |
| 2-year return | -88.77% | +32.90% | +42.71% |
| 50-day moving average | 3.67 | 767.63 | 725.41 |
| 200-day moving average | 5.17 | 728.53 | 679.17 |
| Target price | 12.50 | — | — |
| Beta | 0.483 | 0.00 | 0.00 |
| Short ratio | 0.70 | — | — |
| Institutional ownership | 12.23% | — | — |