CollPlant Biotechnologies Ltd. CLGN
3.96 USD +0.04 (+1.02%)
At closeNov 11, 2026, 5:47 PM EST
3.90 -0.06 -1.52%
After hours · Nov 11, 5:47 PM ET
3.86 Day range 4.20
2.73 52-week range 22.40
- YTD
- -71.71%
- 1 year
- -79.16%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 11:45 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:00 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 9:40 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 10:45 AM | 2 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.01 | Bearish |
| EMA (5) | EMA | 4.02 | Bearish |
| SMA (10) | SMA | 4.10 | Bearish |
| EMA (10) | EMA | 4.02 | Bearish |
| SMA (20) | SMA | 3.92 | Bullish |
| EMA (20) | EMA | 3.96 | Bearish |
| SMA (21) | SMA | 3.93 | Bullish |
| EMA (21) | EMA | 3.96 | Bullish |
| SMA (25) | SMA | 3.92 | Bullish |
| EMA (25) | EMA | 3.93 | Bullish |
| SMA (30) | SMA | 3.84 | Bullish |
| EMA (30) | EMA | 3.90 | Bullish |
| SMA (50) | SMA | 3.82 | Bullish |
| EMA (50) | EMA | 3.82 | Bullish |
| SMA (63) | SMA | 3.70 | Bullish |
| EMA (63) | EMA | 3.82 | Bullish |
| SMA (75) | SMA | 3.60 | Bullish |
| EMA (75) | EMA | 3.86 | Bullish |
| SMA (100) | SMA | 3.56 | Bullish |
| EMA (100) | EMA | 4.10 | Bearish |
| SMA (125) | SMA | 3.62 | Bullish |
| EMA (125) | EMA | 4.53 | Bearish |
| SMA (150) | SMA | 3.66 | Bullish |
| EMA (150) | EMA | 5.13 | Bearish |
| SMA (200) | SMA | 4.61 | Bearish |
| EMA (200) | EMA | 6.60 | Bearish |
| VWAP (HLC/3) | VWAP | 6.55 | Bullish |
| ZZ (0.05) | ZigZag | 3.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.98 | Bearish |
| WMA (10) | Weighted Moving Average | 4.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.08 | Bearish |