CollPlant Biotechnologies Ltd. CLGN
3.97 USD +0.03 (+0.76%)
At closeNov 6, 2026, 4:00 PM EST
4.01 +0.04 +1.01%
After hours · Nov 6, 4:00 PM ET
3.85 Day range 4.19
2.73 52-week range 22.40
- YTD
- -71.64%
- 1 year
- -81.79%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 1 day ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.07 | Bearish |
| EMA (5) | EMA | 4.04 | Bearish |
| SMA (10) | SMA | 4.05 | Bearish |
| EMA (10) | EMA | 4.01 | Bearish |
| SMA (20) | SMA | 3.92 | Bullish |
| EMA (20) | EMA | 3.93 | Bullish |
| SMA (21) | SMA | 3.90 | Bullish |
| EMA (21) | EMA | 3.93 | Bullish |
| SMA (25) | SMA | 3.84 | Bullish |
| EMA (25) | EMA | 3.90 | Bullish |
| SMA (30) | SMA | 3.82 | Bullish |
| EMA (30) | EMA | 3.87 | Bullish |
| SMA (50) | SMA | 3.80 | Bullish |
| EMA (50) | EMA | 3.79 | Bullish |
| SMA (63) | SMA | 3.65 | Bullish |
| EMA (63) | EMA | 3.79 | Bullish |
| SMA (75) | SMA | 3.57 | Bullish |
| EMA (75) | EMA | 3.84 | Bullish |
| SMA (100) | SMA | 3.54 | Bullish |
| EMA (100) | EMA | 4.10 | Bearish |
| SMA (125) | SMA | 3.62 | Bullish |
| EMA (125) | EMA | 4.56 | Bearish |
| SMA (150) | SMA | 3.65 | Bullish |
| EMA (150) | EMA | 5.17 | Bearish |
| SMA (200) | SMA | 4.84 | Bearish |
| EMA (200) | EMA | 6.68 | Bearish |
| VWAP (HLC/3) | VWAP | 6.56 | Bullish |
| ZZ (0.05) | ZigZag | 3.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.98 | Bearish |
| WMA (10) | Weighted Moving Average | 4.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.01 | Bearish |