CollPlant Biotechnologies Ltd. CLGN
3.78 USD -0.16 (-3.94%)
Nov 9, 2026, 9:53 AM EST
3.76 Day range 4.03
2.64 52-week range 22.50
- YTD
- -72.97%
- 1 year
- -80.98%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.05 | Bearish |
| EMA (5) | EMA | 4.03 | Bearish |
| SMA (10) | SMA | 4.07 | Bearish |
| EMA (10) | EMA | 4.01 | Bearish |
| SMA (20) | SMA | 3.92 | Bullish |
| EMA (20) | EMA | 3.94 | Bullish |
| SMA (21) | SMA | 3.92 | Bullish |
| EMA (21) | EMA | 3.94 | Bullish |
| SMA (25) | SMA | 3.87 | Bullish |
| EMA (25) | EMA | 3.91 | Bullish |
| SMA (30) | SMA | 3.82 | Bullish |
| EMA (30) | EMA | 3.88 | Bullish |
| SMA (50) | SMA | 3.80 | Bullish |
| EMA (50) | EMA | 3.80 | Bullish |
| SMA (63) | SMA | 3.67 | Bullish |
| EMA (63) | EMA | 3.80 | Bullish |
| SMA (75) | SMA | 3.58 | Bullish |
| EMA (75) | EMA | 3.84 | Bullish |
| SMA (100) | SMA | 3.55 | Bullish |
| EMA (100) | EMA | 4.10 | Bearish |
| SMA (125) | SMA | 3.62 | Bullish |
| EMA (125) | EMA | 4.55 | Bearish |
| SMA (150) | SMA | 3.65 | Bullish |
| EMA (150) | EMA | 5.16 | Bearish |
| SMA (200) | SMA | 4.76 | Bearish |
| EMA (200) | EMA | 6.65 | Bearish |
| VWAP (HLC/3) | VWAP | 6.56 | Bullish |
| ZZ (0.05) | ZigZag | 4.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.98 | Bullish |
| WMA (10) | Weighted Moving Average | 4.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.04 | Bearish |