CollPlant Biotechnologies Ltd. CLGN
3.91 USD -0.39 (-8.97%)
At closeNov 10, 2026, 4:00 PM EST
4.19 +0.28 +7.29%
After hours · Nov 10, 4:00 PM ET
3.86 Day range 4.15
2.64 52-week range 22.50
- YTD
- -72.11%
- 1 year
- -80.08%
5D chart
Chart tools
Chart is warming up
The five-day price history for CLGN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.09 | Bearish |
| EMA (5) | EMA | 4.09 | Bearish |
| SMA (10) | SMA | 4.11 | Bearish |
| EMA (10) | EMA | 4.05 | Bearish |
| SMA (20) | SMA | 3.94 | Bullish |
| EMA (20) | EMA | 3.97 | Bullish |
| SMA (21) | SMA | 3.93 | Bullish |
| EMA (21) | EMA | 3.97 | Bullish |
| SMA (25) | SMA | 3.90 | Bullish |
| EMA (25) | EMA | 3.94 | Bullish |
| SMA (30) | SMA | 3.84 | Bullish |
| EMA (30) | EMA | 3.91 | Bullish |
| SMA (50) | SMA | 3.81 | Bullish |
| EMA (50) | EMA | 3.82 | Bullish |
| SMA (63) | SMA | 3.69 | Bullish |
| EMA (63) | EMA | 3.81 | Bullish |
| SMA (75) | SMA | 3.60 | Bullish |
| EMA (75) | EMA | 3.86 | Bullish |
| SMA (100) | SMA | 3.56 | Bullish |
| EMA (100) | EMA | 4.10 | Bearish |
| SMA (125) | SMA | 3.63 | Bullish |
| EMA (125) | EMA | 4.55 | Bearish |
| SMA (150) | SMA | 3.66 | Bullish |
| EMA (150) | EMA | 5.15 | Bearish |
| SMA (200) | SMA | 4.69 | Bearish |
| EMA (200) | EMA | 6.62 | Bearish |
| VWAP (HLC/3) | VWAP | 6.53 | Bullish |
| ZZ (0.05) | ZigZag | 4.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.00 | Bullish |
| WMA (10) | Weighted Moving Average | 4.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.07 | Bearish |